ประวัติ ศาสตร์ แพลตินัม / โครนาสวีเดน
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XPT /SEK ตั้งแต่ อาทิตย์, 28 มิถุนายน 2015.
สูงสุดก็มาถึงเมื่อ
1 แพลตินัม = 24 475.9577 โครนาสวีเดน
ขั้นต่ำใน
1 แพลตินัม = 0.0082 โครนาสวีเดน
| Date | XPT/SEK |
|---|---|
| 15 905.5585 | |
| 15 422.6712 | |
| 15 569.1994 | |
| 15 718.2709 | |
| 15 372.8251 | |
| 16 129.1884 | |
| 16 668.4003 | |
| 16 574.6967 | |
| 17 950.6465 | |
| 18 321.1574 | |
| 18 554.1294 | |
| 19 660.6304 | |
| 18 134.3934 | |
| 18 412.1250 | |
| 18 937.6248 | |
| 18 867.0747 | |
| 18 833.9894 | |
| 18 159.2629 | |
| 17 455.9935 | |
| 20 550.7283 | |
| 21 587.2326 | |
| 21 625.5062 | |
| 18 335.7830 | |
| 18 088.2421 | |
| 18 306.4162 | |
| 18 808.3242 | |
| 23 242.6860 | |
| 21 561.0578 | |
| 21 144.3169 | |
| 20 523.3182 | |
| 19 242.0458 | |
| 19 865.2472 | |
| 16 750.9442 | |
| 15 529.3596 | |
| 15 691.8347 | |
| 14 756.6974 | |
| 14 490.6739 | |
| 15 027.4926 | |
| 14 781.5207 | |
| 14 654.0649 | |
| 15 290.4713 | |
| 15 981.7285 | |
| 15 281.4596 | |
| 15 179.9685 | |
| 13 318.8405 | |
| 13 071.4822 | |
| 12 971.1348 | |
| 13 364.6115 | |
| 12 784.0045 | |
| 12 723.0717 | |
| 12 884.8878 | |
| 12 903.2854 | |
| 13 605.7180 | |
| 14 198.6474 | |
| 13 521.0524 | |
| 12 991.3121 | |
| 12 836.3681 | |
| 12 364.7109 | |
| 11 639.4159 | |
| 11 698.3175 | |
| 10 051.5336 | |
| 10 219.5967 | |
| 9 661.1734 | |
| 9 478.2004 | |
| 9 203.6255 | |
| 9 401.0321 | |
| 9 087.8955 | |
| 9 186.3250 | |
| 9 053.8638 | |
| 10 122.2398 | |
| 9 707.6544 | |
| 10 296.4506 | |
| 9 661.9200 | |
| 10 117.8349 | |
| 10 307.0289 | |
| 10 664.6190 | |
| 11 199.9722 | |
| 11 009.4125 | |
| 10 445.7322 | |
| 10 485.3215 | |
| 10 774.8929 | |
| 10 290.8713 | |
| 9 945.5811 | |
| 10 374.4778 | |
| 10 206.7785 | |
| 10 308.1990 | |
| 10 376.8275 | |
| 10 362.3344 | |
| 10 532.4781 | |
| 10 428.5572 | |
| 10 517.5959 | |
| 10 999.0354 | |
| 10 604.4517 | |
| 10 353.1736 | |
| 10 057.3517 | |
| 9 949.0958 | |
| 9 767.3957 | |
| 10 013.4298 | |
| 9 773.5920 | |
| 9 463.5814 | |
| 9 803.6030 | |
| 9 842.8760 | |
| 9 878.2131 | |
| 9 598.5660 | |
| 10 270.8337 | |
| 10 143.9774 | |
| 10 556.5807 | |
| 10 626.5179 | |
| 10 376.7955 | |
| 10 437.0306 | |
| 10 163.4663 | |
| 10 164.2461 | |
| 10 609.4074 | |
| 11 213.6631 | |
| 11 206.6017 | |
| 10 853.6461 | |
| 10 352.8388 | |
| 10 380.5778 | |
| 10 021.6852 | |
| 10 578.2061 | |
| 10 196.4916 | |
| 9 727.9551 | |
| 9 565.4169 | |
| 9 553.7301 | |
| 9 591.7860 | |
| 9 308.2630 | |
| 9 044.5147 | |
| 9 353.5807 | |
| 9 265.2518 | |
| 9 520.6178 | |
| 9 721.5066 | |
| 9 352.8996 | |
| 9 425.0373 | |
| 9 718.0423 | |
| 10 020.8185 | |
| 9 789.5467 | |
| 9 718.4889 | |
| 9 578.8733 | |
| 9 592.0030 | |
| 9 625.5351 | |
| 9 620.4737 | |
| 9 369.0579 | |
| 9 920.1884 | |
| 10 420.2369 | |
| 9 833.0451 | |
| 9 730.9451 | |
| 9 707.0358 | |
| 9 696.1176 | |
| 10 115.2412 | |
| 10 457.3936 | |
| 9 972.6360 | |
| 10 529.9658 | |
| 10 649.9726 | |
| 9 982.7699 | |
| 9 731.6451 | |
| 9 748.8017 | |
| 10 057.6141 | |
| 10 016.7884 | |
| 10 052.5613 | |
| 10 003.8866 | |
| 9 909.3726 | |
| 9 945.3399 | |
| 10 505.7115 | |
| 10 774.6968 | |
| 11 205.4905 | |
| 11 160.4066 | |
| 11 332.3147 | |
| 11 039.6287 | |
| 10 996.0187 | |
| 11 147.2734 | |
| 11 147.8685 | |
| 10 878.3452 | |
| 10 645.9523 | |
| 10 215.3627 | |
| 9 794.2789 | |
| 9 600.7575 | |
| 9 926.6063 | |
| 10 385.7483 | |
| 10 568.1233 | |
| 10 719.9545 | |
| 11 099.7176 | |
| 11 310.8884 | |
| 11 217.2846 | |
| 10 815.9727 | |
| 10 245.6998 | |
| 10 349.3313 | |
| 10 422.6656 | |
| 10 463.8187 | |
| 10 554.7487 | |
| 10 690.8430 | |
| 10 668.0935 | |
| 10 251.6876 | |
| 10 377.6872 | |
| 10 247.5169 | |
| 10 183.9369 | |
| 9 977.1391 | |
| 9 684.7455 | |
| 9 927.7474 | |
| 9 530.2441 | |
| 9 188.1085 | |
| 10 138.9787 | |
| 9 441.1833 | |
| 9 669.2634 | |
| 9 607.4954 | |
| 9 235.5023 | |
| 8 999.7408 | |
| 9 000.2645 | |
| 9 285.9502 | |
| 9 161.9694 | |
| 9 178.7739 | |
| 9 453.5796 | |
| 9 545.9205 | |
| 10 126.6373 | |
| 9 368.3131 | |
| 9 391.8218 | |
| 9 537.3129 | |
| 9 653.9106 | |
| 9 305.3484 | |
| 8 989.8990 | |
| 9 881.6026 | |
| 9 950.5564 | |
| 11 299.5268 | |
| 9 910.8402 | |
| 10 266.5270 | |
| 9 691.7865 | |
| 9 361.3587 | |
| 9 565.6063 | |
| 9 539.7657 | |
| 8 814.6321 | |
| 8 669.0765 | |
| 8 745.7204 | |
| 8 858.0287 | |
| 8 575.5855 | |
| 8 488.9271 | |
| 8 575.7981 | |
| 8 636.6590 | |
| 9 157.0805 | |
| 9 574.2645 | |
| 8 884.9561 | |
| 9 058.3350 | |
| 9 128.0590 | |
| 8 994.1881 | |
| 8 860.2350 | |
| 8 449.1119 | |
| 8 559.3861 | |
| 7 959.1342 | |
| 8 300.6435 | |
| 8 766.3811 | |
| 8 711.4805 | |
| 8 919.8139 | |
| 8 911.8740 | |
| 8 549.3801 | |
| 9 104.8039 | |
| 9 241.5621 | |
| 9 362.4989 | |
| 9 628.7192 | |
| 9 467.3248 | |
| 9 337.6064 | |
| 9 040.6550 | |
| 9 715.9698 | |
| 9 721.0963 | |
| 9 883.8332 | |
| 9 791.0281 | |
| 10 357.6875 | |
| 10 437.0905 | |
| 10 388.6937 | |
| 10 477.5755 | |
| 10 168.8658 | |
| 10 045.0428 | |
| 10 567.4362 | |
| 10 239.0565 | |
| 10 112.3047 | |
| 10 338.7481 | |
| 9 811.8469 | |
| 10 050.7076 | |
| 10 563.6635 | |
| 10 851.6798 | |
| 9 745.1665 | |
| 9 509.0882 | |
| 9 112.6169 | |
| 9 171.5281 | |
| 8 735.0920 | |
| 8 889.8270 | |
| 8 612.8826 | |
| 8 359.3530 | |
| 8 480.9085 | |
| 8 667.6434 | |
| 8 325.0771 | |
| 8 050.4061 | |
| 7 990.6162 | |
| 7 537.6223 | |
| 7 680.6270 | |
| 7 658.5739 | |
| 7 587.5262 | |
| 7 736.9808 | |
| 8 019.2346 | |
| 8 010.9079 | |
| 7 874.3552 | |
| 8 431.6013 | |
| 8 025.7149 | |
| 8 061.5567 | |
| 8 098.9850 | |
| 8 283.2022 | |
| 8 678.0726 | |
| 8 088.5488 | |
| 8 421.5319 | |
| 7 621.8205 | |
| 7 642.2734 | |
| 7 618.3779 | |
| 7 635.6318 | |
| 7 743.5728 | |
| 7 699.4951 | |
| 7 733.9942 | |
| 7 973.8097 | |
| 8 199.1542 | |
| 7 929.8750 | |
| 7 518.3633 | |
| 7 585.0902 | |
| 7 629.9353 | |
| 7 763.4271 | |
| 7 519.0871 | |
| 7 571.1525 | |
| 7 317.7273 | |
| 6 788.5392 | |
| 6 520.8774 | |
| 8 252.7071 | |
| 8 296.4928 | |
| 9 401.5580 | |
| 9 396.2440 | |
| 9 306.5932 | |
| 9 349.2161 | |
| 9 501.8900 | |
| 9 731.7372 | |
| 9 228.8971 | |
| 9 060.2086 | |
| 8 954.7414 | |
| 8 811.7236 | |
| 8 700.6912 | |
| 8 533.1316 | |
| 8 575.0324 | |
| 8 643.9505 | |
| 8 628.3622 | |
| 8 483.5029 | |
| 8 999.0248 | |
| 8 910.9509 | |
| 8 561.1224 | |
| 8 783.8693 | |
| 8 703.4903 | |
| 8 998.7671 | |
| 9 306.5509 | |
| 9 048.5553 | |
| 9 117.4611 | |
| 9 141.0424 | |
| 8 285.6922 | |
| 8 253.7717 | |
| 8 208.6913 | |
| 8 204.9054 | |
| 8 348.4971 | |
| 7 979.1022 | |
| 7 867.2157 | |
| 7 698.3672 | |
| 7 781.8048 | |
| 7 584.3547 | |
| 7 521.3597 | |
| 7 613.7914 | |
| 7 792.1535 | |
| 7 766.8553 | |
| 7 881.8770 | |
| 8 255.0013 | |
| 8 416.9435 | |
| 8 535.2409 | |
| 8 377.9374 | |
| 8 221.7322 | |
| 8 414.7355 | |
| 7 891.2018 | |
| 7 945.9468 | |
| 7 702.1436 | |
| 7 675.2357 | |
| 7 822.1865 | |
| 7 958.2471 | |
| 7 471.1602 | |
| 7 325.1253 | |
| 7 479.1074 | |
| 7 347.4097 | |
| 7 184.7002 | |
| 7 192.3309 | |
| 7 314.0724 | |
| 7 115.6872 | |
| 7 137.5585 | |
| 7 195.7357 | |
| 7 132.3667 | |
| 7 265.0804 | |
| 7 666.5501 | |
| 7 680.3141 | |
| 7 713.4618 | |
| 7 838.8056 | |
| 7 617.2915 | |
| 7 393.4508 | |
| 7 556.9408 | |
| 7 470.7511 | |
| 7 370.1403 | |
| 7 278.7377 | |
| 7 085.0178 | |
| 7 133.9162 | |
| 7 171.8941 | |
| 7 314.2519 | |
| 7 283.3023 | |
| 7 310.4689 | |
| 7 356.1410 | |
| 7 261.5134 | |
| 7 377.1402 | |
| 7 285.0401 | |
| 7 424.1217 | |
| 7 310.4270 | |
| 7 664.3736 | |
| 7 803.2545 | |
| 7 837.4145 | |
| 7 888.3858 | |
| 7 973.6251 | |
| 7 803.5736 | |
| 7 870.4771 | |
| 8 053.2157 | |
| 7 919.6894 | |
| 7 836.6852 | |
| 7 834.1440 | |
| 7 804.4290 | |
| 7 851.3710 | |
| 7 795.5147 | |
| 7 789.3516 | |
| 7 951.9052 | |
| 7 944.3652 | |
| 8 153.5214 | |
| 8 044.5963 | |
| 7 828.2210 | |
| 7 909.8231 | |
| 7 958.2600 | |
| 8 028.4383 | |
| 7 996.1700 | |
| 7 966.4209 | |
| 7 644.8481 | |
| 7 636.7246 | |
| 7 694.3090 | |
| 7 558.2115 | |
| 7 812.4057 | |
| 7 858.1336 | |
| 7 853.3561 | |
| 7 821.6467 | |
| 7 846.2238 | |
| 7 677.6693 | |
| 7 600.3959 | |
| 7 556.5358 | |
| 7 446.0741 | |
| 7 467.7194 | |
| 7 555.1265 | |
| 7 662.9606 | |
| 7 926.0697 | |
| 8 024.1754 | |
| 7 910.9663 | |
| 7 935.2590 | |
| 7 863.0176 | |
| 7 878.4020 | |
| 7 576.6201 | |
| 7 638.0059 | |
| 7 660.0692 | |
| 7 601.2442 | |
| 7 690.4212 | |
| 8 004.0631 | |
| 8 109.1389 | |
| 8 236.4648 | |
| 8 245.7276 | |
| 8 339.1310 | |
| 8 262.3519 | |
| 8 163.1966 | |
| 8 056.1840 | |
| 8 347.9029 | |
| 8 639.0931 | |
| 8 731.8821 | |
| 8 675.1466 | |
| 8 487.4666 | |
| 8 475.3184 | |
| 8 511.1984 | |
| 8 457.2479 | |
| 9 188.6662 | |
| 9 068.4046 | |
| 9 020.3243 | |
| 9 015.5756 | |
| 8 901.4785 | |
| 8 726.0275 | |
| 8 654.1614 | |
| 8 811.2973 | |
| 8 748.4452 | |
| 8 174.1515 | |
| 8 217.2747 | |
| 8 654.3838 | |
| 8 499.7558 | |
| 8 399.5515 | |
| 8 382.2267 | |
| 8 487.7897 | |
| 8 498.1587 | |
| 8 805.9979 | |
| 8 835.2032 | |
| 8 233.7303 | |
| 8 170.2752 | |
| 8 320.4096 | |
| 8 702.1712 | |
| 8 896.3359 | |
| 8 646.8217 | |
| 8 870.9692 | |
| 9 010.2924 | |
| 9 046.8277 | |
| 9 348.1971 | |
| 9 489.2232 | |
| 9 580.5079 | |
| 9 652.6305 | |
| 9 387.4668 | |
| 9 512.1684 | |
| 588.0012 | |
| 559.8414 | |
| 502.2271 | |
| 511.3503 | |
| 499.4286 | |
| 513.0243 | |
| 528.8474 | |
| 536.2732 | |
| 539.6785 | |
| 532.7866 | |
| 520.9563 | |
| 500.5927 | |
| 488.8299 | |
| 491.5694 | |
| 495.1728 | |
| 496.9856 | |
| 507.6349 | |
| 506.3283 | |
| 488.6575 | |
| 493.7259 | |
| 500.7353 | |
| 473.3358 | |
| 462.0051 | |
| 443.3069 | |
| 444.4831 | |
| 464.1275 | |
| 460.8557 | |
| 458.7153 | |
| 453.5806 | |
| 447.5794 | |
| 453.0621 | |
| 455.6068 | |
| 466.3673 | |
| 469.9907 | |
| 7 944.1738 | |
| 8 348.0200 | |
| 8 470.8977 | |
| 8 412.3055 | |
| 8 146.4823 | |
| 7 592.3249 | |
| 7 828.1238 | |
| 8 122.5072 | |
| 7 891.0824 | |
| 8 383.5885 | |
| 8 551.6142 | |
| 8 208.9268 | |
| 8 516.1337 | |
| 8 611.0019 | |
| 8 353.3817 | |
| 8 443.9652 | |
| 8 542.1319 | |
| 8 783.5446 | |
| 9 022.2175 | |
| 8 920.9477 |