História das diárias XPT /SVC desde domingo, 28 junho 2015.
O máximo foi atingido em
1 Platina = 23 924.8667 Colon de El Salvador
o mínimo em
1 Platina = 0.0085 Colon de El Salvador
história preço de SVC / XPT
| Date | XPT/SVC |
| | 13 932.0524 |
| | 14 029.6205 |
| | 14 287.9362 |
| | 13 825.5091 |
| | 14 669.7251 |
| | 15 515.4955 |
| | 15 342.2731 |
| | 16 871.2983 |
| | 17 237.5962 |
| | 17 303.6457 |
| | 18 657.7254 |
| | 17 078.1975 |
| | 17 514.5045 |
| | 18 154.8091 |
| | 17 957.5363 |
| | 17 394.1717 |
| | 16 657.0263 |
| | 16 336.7222 |
| | 19 244.1164 |
| | 20 657.4755 |
| | 20 680.7731 |
| | 17 652.5066 |
| | 17 702.3473 |
| | 17 932.5909 |
| | 18 381.3028 |
| | 22 705.1057 |
| | 20 479.5548 |
| | 20 189.2377 |
| | 19 563.4498 |
| | 18 345.7380 |
| | 18 822.9614 |
| | 15 777.6731 |
| | 14 463.4272 |
| | 14 517.5175 |
| | 13 525.5307 |
| | 13 375.0023 |
| | 13 823.2545 |
| | 13 630.3200 |
| | 13 679.4338 |
| | 14 214.5278 |
| | 14 714.0869 |
| | 14 251.1644 |
| | 14 106.6554 |
| | 12 447.2192 |
| | 12 320.5820 |
| | 12 095.4106 |
| | 12 453.6145 |
| | 11 652.6330 |
| | 11 639.4176 |
| | 11 701.5559 |
| | 11 695.0603 |
| | 12 397.8649 |
| | 12 963.8555 |
| | 12 299.1392 |
| | 11 955.4944 |
| | 11 882.5091 |
| | 11 282.8432 |
| | 10 724.1483 |
| | 10 676.3178 |
| | 9 231.8826 |
| | 9 404.7392 |
| | 8 723.4809 |
| | 8 423.8035 |
| | 8 354.1228 |
| | 8 573.0894 |
| | 8 349.2450 |
| | 8 218.9465 |
| | 7 866.6041 |
| | 8 818.5875 |
| | 8 418.6994 |
| | 8 928.3212 |
| | 8 356.1156 |
| | 8 408.5678 |
| | 8 450.3490 |
| | 8 725.4798 |
| | 8 972.6985 |
| | 8 609.5701 |
| | 8 321.0511 |
| | 8 338.5095 |
| | 8 402.7666 |
| | 8 153.7565 |
| | 7 884.8797 |
| | 8 224.8401 |
| | 8 199.8591 |
| | 8 277.5580 |
| | 8 258.0967 |
| | 8 211.3797 |
| | 8 408.6796 |
| | 8 424.8648 |
| | 8 586.6538 |
| | 9 034.4758 |
| | 8 783.1047 |
| | 8 690.6546 |
| | 8 494.9153 |
| | 8 565.0721 |
| | 8 375.3740 |
| | 8 608.5385 |
| | 8 240.1768 |
| | 8 075.4888 |
| | 8 398.4666 |
| | 8 360.7302 |
| | 8 214.5732 |
| | 7 966.1035 |
| | 8 294.0280 |
| | 8 276.0666 |
| | 8 708.9941 |
| | 8 787.0822 |
| | 8 546.4808 |
| | 8 717.7402 |
| | 8 490.0014 |
| | 8 479.4670 |
| | 8 911.5042 |
| | 9 246.5268 |
| | 9 191.8272 |
| | 8 758.1305 |
| | 8 370.2543 |
| | 8 303.9838 |
| | 8 061.3839 |
| | 8 504.3150 |
| | 8 427.3737 |
| | 7 875.1310 |
| | 7 908.3372 |
| | 8 037.0361 |
| | 8 198.7333 |
| | 7 857.2941 |
| | 7 696.2458 |
| | 7 872.1190 |
| | 7 791.2826 |
| | 7 864.0413 |
| | 8 136.8164 |
| | 7 814.4760 |
| | 7 974.2275 |
| | 8 305.4614 |
| | 8 727.7373 |
| | 8 584.4257 |
| | 8 319.2549 |
| | 7 996.6751 |
| | 8 050.9148 |
| | 8 082.2323 |
| | 8 057.4213 |
| | 7 569.5038 |
| | 7 948.8426 |
| | 8 172.2425 |
| | 7 834.3042 |
| | 7 793.9777 |
| | 7 755.0112 |
| | 7 678.8521 |
| | 7 996.7974 |
| | 8 208.6968 |
| | 7 858.2845 |
| | 8 379.2501 |
| | 8 496.3362 |
| | 7 969.9895 |
| | 7 887.8592 |
| | 8 048.1066 |
| | 8 366.4535 |
| | 8 415.1270 |
| | 8 583.5174 |
| | 8 137.8637 |
| | 7 990.3761 |
| | 8 112.3211 |
| | 8 555.9246 |
| | 8 714.8157 |
| | 9 017.9387 |
| | 9 016.3160 |
| | 9 389.7328 |
| | 9 337.1435 |
| | 9 459.4053 |
| | 9 419.6378 |
| | 9 493.4595 |
| | 9 195.2765 |
| | 8 788.7319 |
| | 8 553.9870 |
| | 8 249.7179 |
| | 8 121.7273 |
| | 8 375.0033 |
| | 8 557.8850 |
| | 8 890.4126 |
| | 9 167.9156 |
| | 9 325.9100 |
| | 9 511.3229 |
| | 9 393.8462 |
| | 9 011.9611 |
| | 8 629.3409 |
| | 8 762.3121 |
| | 8 760.2160 |
| | 8 683.9840 |
| | 8 626.8718 |
| | 8 917.7483 |
| | 8 605.4272 |
| | 8 137.8312 |
| | 8 103.4661 |
| | 8 049.0736 |
| | 7 888.5051 |
| | 7 929.7026 |
| | 7 474.3034 |
| | 8 061.3504 |
| | 7 959.6236 |
| | 7 454.7260 |
| | 8 330.5449 |
| | 7 708.6474 |
| | 8 179.6794 |
| | 8 279.6561 |
| | 7 987.3295 |
| | 7 725.2764 |
| | 7 575.0740 |
| | 7 652.2993 |
| | 7 759.7453 |
| | 7 965.4288 |
| | 8 180.6714 |
| | 8 198.2934 |
| | 9 042.3897 |
| | 8 400.9718 |
| | 8 366.0254 |
| | 8 299.2298 |
| | 8 379.2038 |
| | 8 217.9720 |
| | 8 100.3102 |
| | 9 109.2507 |
| | 9 043.1757 |
| | 9 887.3985 |
| | 9 164.6796 |
| | 9 511.1301 |
| | 9 037.8715 |
| | 8 976.5778 |
| | 8 971.0465 |
| | 9 013.6342 |
| | 8 549.9884 |
| | 8 334.7821 |
| | 8 405.1942 |
| | 8 521.1055 |
| | 8 202.9498 |
| | 8 170.1756 |
| | 8 249.4234 |
| | 8 339.7298 |
| | 8 910.8984 |
| | 9 519.5121 |
| | 9 059.7481 |
| | 9 301.7031 |
| | 9 279.2743 |
| | 9 085.7475 |
| | 8 838.5551 |
| | 8 469.2738 |
| | 8 603.0054 |
| | 8 031.1307 |
| | 8 438.9698 |
| | 8 963.0837 |
| | 8 835.9412 |
| | 8 956.0641 |
| | 9 014.2139 |
| | 8 589.2824 |
| | 9 270.2273 |
| | 9 375.2439 |
| | 9 407.8911 |
| | 9 811.1923 |
| | 9 685.7505 |
| | 9 604.2927 |
| | 9 265.2223 |
| | 10 218.2477 |
| | 10 293.8622 |
| | 10 441.3558 |
| | 10 302.6623 |
| | 10 883.2383 |
| | 10 960.3737 |
| | 10 792.8542 |
| | 10 934.7638 |
| | 10 623.7752 |
| | 10 251.5711 |
| | 10 615.5345 |
| | 10 316.4590 |
| | 10 394.5600 |
| | 10 618.0691 |
| | 10 010.5173 |
| | 10 442.3052 |
| | 11 176.5626 |
| | 11 473.4795 |
| | 10 163.5600 |
| | 9 880.2905 |
| | 9 625.5163 |
| | 9 559.3542 |
| | 9 213.2731 |
| | 9 424.1137 |
| | 9 106.0496 |
| | 8 857.3415 |
| | 8 833.5770 |
| | 9 029.3950 |
| | 8 498.5806 |
| | 8 166.6916 |
| | 8 104.3165 |
| | 7 651.6719 |
| | 7 546.9993 |
| | 7 664.4339 |
| | 7 518.5274 |
| | 7 693.2980 |
| | 7 890.8509 |
| | 7 761.6067 |
| | 7 788.5852 |
| | 8 413.6976 |
| | 8 005.3566 |
| | 8 148.5356 |
| | 8 065.2295 |
| | 8 343.6647 |
| | 8 671.1480 |
| | 8 087.5263 |
| | 8 449.1768 |
| | 7 428.7325 |
| | 7 275.2025 |
| | 7 214.2972 |
| | 7 168.1660 |
| | 7 248.4722 |
| | 7 273.3462 |
| | 7 360.2286 |
| | 7 439.2793 |
| | 7 417.1370 |
| | 7 153.7223 |
| | 6 662.2064 |
| | 6 730.3643 |
| | 6 672.2835 |
| | 6 777.5045 |
| | 6 527.8727 |
| | 6 544.4370 |
| | 6 373.9778 |
| | 5 735.7414 |
| | 5 827.8289 |
| | 7 633.6489 |
| | 7 603.1678 |
| | 8 451.2798 |
| | 8 483.7474 |
| | 8 431.0655 |
| | 8 477.8576 |
| | 8 638.1201 |
| | 8 947.7666 |
| | 8 529.0127 |
| | 8 433.2507 |
| | 8 383.1332 |
| | 8 174.7421 |
| | 8 124.1110 |
| | 7 833.0272 |
| | 7 863.6032 |
| | 7 843.6167 |
| | 7 831.2589 |
| | 7 648.7594 |
| | 8 184.2477 |
| | 8 029.6803 |
| | 7 768.8479 |
| | 7 828.6254 |
| | 7 679.3733 |
| | 8 015.3816 |
| | 8 392.1728 |
| | 8 191.4635 |
| | 8 244.6550 |
| | 8 131.7566 |
| | 7 496.0151 |
| | 7 455.3927 |
| | 7 515.2357 |
| | 7 496.1662 |
| | 7 704.2364 |
| | 7 412.4812 |
| | 7 363.7818 |
| | 7 117.9142 |
| | 7 305.5175 |
| | 7 150.4077 |
| | 6 946.3745 |
| | 7 075.4085 |
| | 7 217.0367 |
| | 7 094.7965 |
| | 7 136.1963 |
| | 7 499.5041 |
| | 7 697.7073 |
| | 7 851.8150 |
| | 7 885.9757 |
| | 7 760.5644 |
| | 7 945.2865 |
| | 7 432.9336 |
| | 7 521.6076 |
| | 7 302.0229 |
| | 7 167.9906 |
| | 7 316.7078 |
| | 7 481.9560 |
| | 7 066.3245 |
| | 6 888.8424 |
| | 7 183.4525 |
| | 7 098.7426 |
| | 6 976.8581 |
| | 7 034.2392 |
| | 7 196.2711 |
| | 6 972.4211 |
| | 6 894.1719 |
| | 6 952.7863 |
| | 6 861.8789 |
| | 7 054.0539 |
| | 7 379.6024 |
| | 7 467.2596 |
| | 7 372.9292 |
| | 7 575.7647 |
| | 7 284.1484 |
| | 7 187.1596 |
| | 7 392.1697 |
| | 7 198.4057 |
| | 7 208.0958 |
| | 7 249.5881 |
| | 6 951.3523 |
| | 6 890.1545 |
| | 6 899.3890 |
| | 7 037.1186 |
| | 6 964.3265 |
| | 7 013.7074 |
| | 7 200.4984 |
| | 7 254.4282 |
| | 7 283.9497 |
| | 7 225.5730 |
| | 7 449.0402 |
| | 7 135.5819 |
| | 7 571.8105 |
| | 7 741.4815 |
| | 7 905.4464 |
| | 7 900.9379 |
| | 7 908.2707 |
| | 7 872.7722 |
| | 7 967.2146 |
| | 7 979.9122 |
| | 7 927.9333 |
| | 8 051.2836 |
| | 8 144.4756 |
| | 8 135.2799 |
| | 8 184.2507 |
| | 8 331.0897 |
| | 8 322.9324 |
| | 8 444.8999 |
| | 8 412.7949 |
| | 8 749.5027 |
| | 8 807.4095 |
| | 8 505.3940 |
| | 8 674.9527 |
| | 8 822.9207 |
| | 8 751.5708 |
| | 8 720.6447 |
| | 8 507.1092 |
| | 8 158.2325 |
| | 8 010.1343 |
| | 7 988.5591 |
| | 7 792.0391 |
| | 8 112.0188 |
| | 8 318.9885 |
| | 8 131.0549 |
| | 8 149.0008 |
| | 8 161.4783 |
| | 8 035.9355 |
| | 8 107.6115 |
| | 8 162.0344 |
| | 8 022.5742 |
| | 8 006.6844 |
| | 8 243.7682 |
| | 8 427.1924 |
| | 8 701.6469 |
| | 8 825.1986 |
| | 8 648.1670 |
| | 8 591.8176 |
| | 8 488.7938 |
| | 8 463.1838 |
| | 8 130.2109 |
| | 8 138.9164 |
| | 8 065.8138 |
| | 7 887.9682 |
| | 7 931.7892 |
| | 8 028.9258 |
| | 8 107.0677 |
| | 8 247.0340 |
| | 8 327.4252 |
| | 8 371.8145 |
| | 8 306.7875 |
| | 8 060.4407 |
| | 7 792.2945 |
| | 8 231.0582 |
| | 8 501.8535 |
| | 8 453.2079 |
| | 8 328.3717 |
| | 8 255.2678 |
| | 8 407.1975 |
| | 8 407.9741 |
| | 8 243.1100 |
| | 8 876.8221 |
| | 8 721.4193 |
| | 8 800.5252 |
| | 8 789.3675 |
| | 8 793.2410 |
| | 8 610.2202 |
| | 8 547.6234 |
| | 8 580.6895 |
| | 8 440.0380 |
| | 7 813.6784 |
| | 7 783.3572 |
| | 8 045.1201 |
| | 8 085.9525 |
| | 8 028.3474 |
| | 7 939.9547 |
| | 8 026.4139 |
| | 8 095.7485 |
| | 8 512.2937 |
| | 8 521.8817 |
| | 8 049.5014 |
| | 8 084.6149 |
| | 8 381.9771 |
| | 8 848.6681 |
| | 9 079.6319 |
| | 8 805.5089 |
| | 9 113.5824 |
| | 9 166.8947 |
| | 9 313.0092 |
| | 9 733.1426 |
| | 9 780.4908 |
| | 9 724.8861 |
| | 9 791.5904 |
| | 9 466.6021 |
| | 9 730.9315 |
| | 598.8461 |
| | 580.1832 |
| | 532.6898 |
| | 542.4365 |
| | 530.7325 |
| | 539.6575 |
| | 555.3170 |
| | 570.4382 |
| | 581.5442 |
| | 580.5201 |
| | 559.8630 |
| | 538.2215 |
| | 524.0927 |
| | 530.3385 |
| | 522.3296 |
| | 528.5589 |
| | 530.0482 |
| | 520.6347 |
| | 501.1531 |
| | 514.4798 |
| | 521.5543 |
| | 491.1828 |
| | 472.0824 |
| | 451.7895 |
| | 454.6587 |
| | 477.5935 |
| | 478.4862 |
| | 476.7851 |
| | 463.6652 |
| | 460.7640 |
| | 464.1587 |
| | 456.5689 |
| | 468.5938 |
| | 473.2677 |
| | 8 024.8825 |
| | 8 547.1120 |
| | 8 718.3911 |
| | 8 857.8698 |
| | 8 685.9003 |
| | 7 949.7986 |
| | 8 098.6576 |
| | 8 523.2628 |
| | 8 338.9730 |
| | 8 691.0349 |
| | 8 850.0248 |
| | 8 608.6072 |
| | 8 754.9465 |
| | 8 645.8911 |
| | 8 450.6774 |
| | 8 667.0595 |
| | 8 666.2460 |
| | 9 058.8878 |
| | 9 335.2298 |
| | 9 475.3064 |