История на дневни ставки XPT /SVC тъй като неделя, 28 юни 2015.
Максималната бе постигнато
1 Платина = 11 473.4795 салвадорски колон
минимум на
1 Платина = 0.0085 салвадорски колон
Date | XPT/SVC |
---|---|
8 714.1010 | |
8 370.2543 | |
8 303.9838 | |
8 061.3839 | |
8 504.3150 | |
8 427.3737 | |
7 875.1310 | |
7 908.3372 | |
8 037.0361 | |
8 198.7333 | |
7 857.2941 | |
7 696.2458 | |
7 872.1190 | |
7 791.2826 | |
7 864.0413 | |
8 136.8164 | |
7 814.4760 | |
7 974.2275 | |
8 305.4614 | |
8 727.7373 | |
8 584.4257 | |
8 319.2549 | |
7 996.6751 | |
8 050.9148 | |
8 082.2323 | |
8 057.4213 | |
7 569.5038 | |
7 948.8426 | |
8 172.2425 | |
7 834.3042 | |
7 793.9777 | |
7 755.0112 | |
7 678.8521 | |
7 996.7974 | |
8 208.6968 | |
7 858.2845 | |
8 379.2501 | |
8 496.3362 | |
7 969.9895 | |
7 887.8592 | |
8 048.1066 | |
8 366.4535 | |
8 415.1270 | |
8 583.5174 | |
8 137.8637 | |
7 990.3761 | |
8 112.3211 | |
8 555.9246 | |
8 714.8157 | |
9 017.9387 | |
9 016.3160 | |
9 389.7328 | |
9 337.1435 | |
9 459.4053 | |
9 419.6378 | |
9 493.4595 | |
9 195.2765 | |
8 788.7319 | |
8 553.9870 | |
8 249.7179 | |
8 121.7273 | |
8 375.0033 | |
8 557.8850 | |
8 890.4126 | |
9 167.9156 | |
9 325.9100 | |
9 511.3229 | |
9 393.8462 | |
9 011.9611 | |
8 629.3409 | |
8 762.3121 | |
8 760.2160 | |
8 683.9840 | |
8 626.8718 | |
8 917.7483 | |
8 605.4272 | |
8 137.8312 | |
8 103.4661 | |
8 049.0736 | |
7 888.5051 | |
7 929.7026 | |
7 474.3034 | |
8 061.3504 | |
7 959.6236 | |
7 454.7260 | |
8 330.5449 | |
7 708.6474 | |
8 179.6794 | |
8 279.6561 | |
7 987.3295 | |
7 725.2764 | |
7 575.0740 | |
7 652.2993 | |
7 759.7453 | |
7 965.4288 | |
8 180.6714 | |
8 198.2934 | |
9 042.3897 | |
8 400.9718 | |
8 366.0254 | |
8 299.2298 | |
8 379.2038 | |
8 217.9720 | |
8 100.3102 | |
9 109.2507 | |
9 043.1757 | |
9 887.3985 | |
9 164.6796 | |
9 511.1301 | |
9 037.8715 | |
8 976.5778 | |
8 971.0465 | |
9 013.6342 | |
8 549.9884 | |
8 334.7821 | |
8 405.1942 | |
8 521.1055 | |
8 202.9498 | |
8 170.1756 | |
8 249.4234 | |
8 339.7298 | |
8 910.8984 | |
9 519.5121 | |
9 059.7481 | |
9 301.7031 | |
9 279.2743 | |
9 085.7475 | |
8 838.5551 | |
8 469.2738 | |
8 603.0054 | |
8 031.1307 | |
8 438.9698 | |
8 963.0837 | |
8 835.9412 | |
8 956.0641 | |
9 014.2139 | |
8 589.2824 | |
9 270.2273 | |
9 375.2439 | |
9 407.8911 | |
9 811.1923 | |
9 685.7505 | |
9 604.2927 | |
9 265.2223 | |
10 218.2477 | |
10 293.8622 | |
10 441.3558 | |
10 302.6623 | |
10 883.2383 | |
10 960.3737 | |
10 792.8542 | |
10 934.7638 | |
10 623.7752 | |
10 251.5711 | |
10 615.5345 | |
10 316.4590 | |
10 394.5600 | |
10 618.0691 | |
10 010.5173 | |
10 442.3052 | |
11 176.5626 | |
11 473.4795 | |
10 163.5600 | |
9 880.2905 | |
9 625.5163 | |
9 559.3542 | |
9 213.2731 | |
9 424.1137 | |
9 106.0496 | |
8 857.3415 | |
8 833.5770 | |
9 029.3950 | |
8 498.5806 | |
8 166.6916 | |
8 104.3165 | |
7 651.6719 | |
7 546.9993 | |
7 664.4339 | |
7 518.5274 | |
7 693.2980 | |
7 890.8509 | |
7 761.6067 | |
7 788.5852 | |
8 413.6976 | |
8 005.3566 | |
8 148.5356 | |
8 065.2295 | |
8 343.6647 | |
8 671.1480 | |
8 087.5263 | |
8 449.1768 | |
7 428.7325 | |
7 275.2025 | |
7 214.2972 | |
7 168.1660 | |
7 248.4722 | |
7 273.3462 | |
7 360.2286 | |
7 439.2793 | |
7 417.1370 | |
7 153.7223 | |
6 662.2064 | |
6 730.3643 | |
6 672.2835 | |
6 777.5045 | |
6 527.8727 | |
6 544.4370 | |
6 373.9778 | |
5 735.7414 | |
5 827.8289 | |
7 633.6489 | |
7 603.1678 | |
8 451.2798 | |
8 483.7474 | |
8 431.0655 | |
8 477.8576 | |
8 638.1201 | |
8 947.7666 | |
8 529.0127 | |
8 433.2507 | |
8 383.1332 | |
8 174.7421 | |
8 124.1110 | |
7 833.0272 | |
7 863.6032 | |
7 843.6167 | |
7 831.2589 | |
7 648.7594 | |
8 184.2477 | |
8 029.6803 | |
7 768.8479 | |
7 828.6254 | |
7 679.3733 | |
8 015.3816 | |
8 392.1728 | |
8 191.4635 | |
8 244.6550 | |
8 131.7566 | |
7 496.0151 | |
7 455.3927 | |
7 515.2357 | |
7 496.1662 | |
7 704.2364 | |
7 412.4812 | |
7 363.7818 | |
7 117.9142 | |
7 305.5175 | |
7 150.4077 | |
6 946.3745 | |
7 075.4085 | |
7 217.0367 | |
7 094.7965 | |
7 136.1963 | |
7 499.5041 | |
7 697.7073 | |
7 851.8150 | |
7 885.9757 | |
7 760.5644 | |
7 945.2865 | |
7 432.9336 | |
7 521.6076 | |
7 302.0229 | |
7 167.9906 | |
7 316.7078 | |
7 481.9560 | |
7 066.3245 | |
6 888.8424 | |
7 183.4525 | |
7 098.7426 | |
6 976.8581 | |
7 034.2392 | |
7 196.2711 | |
6 972.4211 | |
6 894.1719 | |
6 952.7863 | |
6 861.8789 | |
7 054.0539 | |
7 379.6024 | |
7 467.2596 | |
7 372.9292 | |
7 575.7647 | |
7 284.1484 | |
7 187.1596 | |
7 392.1697 | |
7 198.4057 | |
7 208.0958 | |
7 249.5881 | |
6 951.3523 | |
6 890.1545 | |
6 899.3890 | |
7 037.1186 | |
6 964.3265 | |
7 013.7074 | |
7 200.4984 | |
7 254.4282 | |
7 283.9497 | |
7 225.5730 | |
7 449.0402 | |
7 135.5819 | |
7 571.8105 | |
7 741.4815 | |
7 905.4464 | |
7 900.9379 | |
7 908.2707 | |
7 872.7722 | |
7 967.2146 | |
7 979.9122 | |
7 927.9333 | |
8 051.2836 | |
8 144.4756 | |
8 135.2799 | |
8 184.2507 | |
8 331.0897 | |
8 322.9324 | |
8 444.8999 | |
8 412.7949 | |
8 749.5027 | |
8 807.4095 | |
8 505.3940 | |
8 674.9527 | |
8 822.9207 | |
8 751.5708 | |
8 720.6447 | |
8 507.1092 | |
8 158.2325 | |
8 010.1343 | |
7 988.5591 | |
7 792.0391 | |
8 112.0188 | |
8 318.9885 | |
8 131.0549 | |
8 149.0008 | |
8 161.4783 | |
8 035.9355 | |
8 107.6115 | |
8 162.0344 | |
8 022.5742 | |
8 006.6844 | |
8 243.7682 | |
8 427.1924 | |
8 701.6469 | |
8 825.1986 | |
8 648.1670 | |
8 591.8176 | |
8 488.7938 | |
8 463.1838 | |
8 130.2109 | |
8 138.9164 | |
8 065.8138 | |
7 887.9682 | |
7 931.7892 | |
8 028.9258 | |
8 107.0677 | |
8 247.0340 | |
8 327.4252 | |
8 371.8145 | |
8 306.7875 | |
8 060.4407 | |
7 792.2945 | |
8 231.0582 | |
8 501.8535 | |
8 453.2079 | |
8 328.3717 | |
8 255.2678 | |
8 407.1975 | |
8 407.9741 | |
8 243.1100 | |
8 876.8221 | |
8 721.4193 | |
8 800.5252 | |
8 789.3675 | |
8 793.2410 | |
8 610.2202 | |
8 547.6234 | |
8 580.6895 | |
8 440.0380 | |
7 813.6784 | |
7 783.3572 | |
8 045.1201 | |
8 085.9525 | |
8 028.3474 | |
7 939.9547 | |
8 026.4139 | |
8 095.7485 | |
8 512.2937 | |
8 521.8817 | |
8 049.5014 | |
8 084.6149 | |
8 381.9771 | |
8 848.6681 | |
9 079.6319 | |
8 805.5089 | |
9 113.5824 | |
9 166.8947 | |
9 313.0092 | |
9 733.1426 | |
9 780.4908 | |
9 724.8861 | |
9 791.5904 | |
9 466.6021 | |
9 730.9315 | |
598.8461 | |
580.1832 | |
532.6898 | |
542.4365 | |
530.7325 | |
539.6575 | |
555.3170 | |
570.4382 | |
581.5442 | |
580.5201 | |
559.8630 | |
538.2215 | |
524.0927 | |
530.3385 | |
522.3296 | |
528.5589 | |
530.0482 | |
520.6347 | |
501.1531 | |
514.4798 | |
521.5543 | |
491.1828 | |
472.0824 | |
451.7895 | |
454.6587 | |
477.5935 | |
478.4862 | |
476.7851 | |
463.6652 | |
460.7640 | |
464.1587 | |
456.5689 | |
468.5938 | |
473.2677 | |
8 024.8825 | |
8 547.1120 | |
8 718.3911 | |
8 857.8698 | |
8 685.9003 | |
7 949.7986 | |
8 098.6576 | |
8 523.2628 | |
8 338.9730 | |
8 691.0349 | |
8 850.0248 | |
8 608.6072 | |
8 754.9465 | |
8 645.8911 | |
8 450.6774 | |
8 667.0595 | |
8 666.2460 | |
9 058.8878 | |
9 335.2298 | |
9 475.3064 |