Histórico Platina / Vatu vanuatuense
História das diárias XPT /VUV desde domingo, 28 junho 2015.
O máximo foi atingido em
1 Platina = 331 720.4214 Vatu vanuatuense
o mínimo em
1 Platina = 0.1052 Vatu vanuatuense
| Date | XPT/VUV |
|---|---|
| 190 097.4107 | |
| 191 294.5806 | |
| 194 914.4924 | |
| 188 960.4135 | |
| 200 089.1723 | |
| 211 682.0143 | |
| 209 521.1419 | |
| 230 143.8855 | |
| 235 198.8081 | |
| 236 124.0268 | |
| 254 545.2900 | |
| 232 945.4997 | |
| 238 482.8374 | |
| 247 771.3086 | |
| 245 262.8933 | |
| 237 873.7656 | |
| 226 694.5325 | |
| 223 253.3938 | |
| 261 440.9844 | |
| 280 587.4846 | |
| 280 587.7532 | |
| 242 698.5986 | |
| 242 698.9765 | |
| 246 068.3739 | |
| 254 537.4351 | |
| 315 261.5013 | |
| 284 027.3112 | |
| 279 622.4730 | |
| 271 219.5997 | |
| 256 009.3565 | |
| 262 839.2824 | |
| 220 345.6939 | |
| 201 916.6054 | |
| 202 768.4828 | |
| 188 763.2402 | |
| 186 737.5013 | |
| 192 921.3262 | |
| 190 231.4981 | |
| 190 769.1648 | |
| 198 230.4167 | |
| 205 182.1481 | |
| 195 186.9463 | |
| 193 041.1178 | |
| 170 468.3291 | |
| 168 728.0199 | |
| 165 181.0070 | |
| 169 611.9603 | |
| 158 727.0264 | |
| 158 505.2369 | |
| 159 235.9840 | |
| 159 767.9395 | |
| 169 202.0061 | |
| 176 111.6297 | |
| 166 875.9218 | |
| 162 186.5426 | |
| 161 219.3357 | |
| 153 199.3200 | |
| 145 577.8689 | |
| 144 859.1943 | |
| 125 353.7747 | |
| 127 598.2145 | |
| 118 344.3820 | |
| 114 515.9748 | |
| 113 023.2441 | |
| 116 288.7341 | |
| 113 284.6038 | |
| 111 521.5392 | |
| 106 691.1989 | |
| 119 660.8590 | |
| 114 134.9329 | |
| 121 107.5089 | |
| 113 329.4585 | |
| 114 243.8926 | |
| 114 682.9061 | |
| 118 379.9616 | |
| 121 635.3039 | |
| 117 889.4540 | |
| 112 896.3481 | |
| 113 081.7461 | |
| 113 971.4548 | |
| 110 531.9788 | |
| 107 053.6650 | |
| 111 460.8242 | |
| 111 334.0288 | |
| 112 143.6114 | |
| 112 095.1645 | |
| 111 388.6795 | |
| 114 605.7895 | |
| 114 289.4544 | |
| 116 436.0829 | |
| 122 650.9154 | |
| 119 185.2154 | |
| 117 894.4302 | |
| 115 313.2661 | |
| 116 240.9994 | |
| 113 720.8921 | |
| 116 742.2094 | |
| 111 769.1218 | |
| 109 574.3173 | |
| 113 945.4730 | |
| 113 435.2671 | |
| 111 432.8627 | |
| 108 144.3033 | |
| 112 508.1022 | |
| 112 261.5212 | |
| 118 190.9529 | |
| 119 189.4848 | |
| 115 956.9533 | |
| 118 275.8269 | |
| 115 221.6148 | |
| 115 130.8202 | |
| 120 996.6175 | |
| 125 451.4146 | |
| 124 589.0868 | |
| 118 885.0640 | |
| 113 560.2703 | |
| 112 689.4694 | |
| 109 288.3617 | |
| 115 439.8777 | |
| 114 656.8510 | |
| 106 894.2094 | |
| 107 319.5145 | |
| 108 758.5829 | |
| 111 220.5281 | |
| 106 574.9754 | |
| 104 448.2283 | |
| 106 829.1135 | |
| 105 731.9785 | |
| 106 575.6264 | |
| 110 460.4630 | |
| 106 057.9434 | |
| 108 308.5361 | |
| 112 745.7698 | |
| 118 087.7621 | |
| 116 263.9199 | |
| 112 886.4903 | |
| 108 406.4191 | |
| 109 182.4785 | |
| 109 643.0618 | |
| 109 369.8971 | |
| 102 624.4154 | |
| 107 828.6508 | |
| 110 969.1339 | |
| 106 337.4016 | |
| 105 716.0454 | |
| 105 245.8687 | |
| 104 128.4826 | |
| 108 545.9756 | |
| 111 397.9816 | |
| 106 776.5690 | |
| 113 617.1760 | |
| 115 272.1598 | |
| 108 215.2595 | |
| 106 962.0305 | |
| 109 267.4848 | |
| 113 451.9796 | |
| 114 498.0863 | |
| 116 751.5039 | |
| 110 632.3296 | |
| 108 752.8269 | |
| 110 342.9222 | |
| 116 352.1450 | |
| 118 476.8831 | |
| 122 846.0990 | |
| 122 624.8003 | |
| 127 621.6179 | |
| 126 933.6054 | |
| 128 623.2490 | |
| 128 341.6255 | |
| 129 492.9968 | |
| 124 991.5858 | |
| 118 466.0739 | |
| 115 410.2320 | |
| 111 292.8882 | |
| 109 540.6453 | |
| 112 965.6218 | |
| 115 496.5027 | |
| 119 972.8350 | |
| 123 602.9511 | |
| 125 803.7533 | |
| 128 342.5602 | |
| 126 717.4007 | |
| 121 644.3424 | |
| 116 412.8203 | |
| 118 293.5523 | |
| 118 217.5535 | |
| 121 235.1881 | |
| 120 482.8084 | |
| 124 536.3287 | |
| 122 006.3422 | |
| 115 426.5621 | |
| 115 849.4901 | |
| 115 117.3112 | |
| 108 873.7233 | |
| 109 519.5516 | |
| 102 221.3534 | |
| 110 262.4443 | |
| 106 891.9077 | |
| 99 596.7086 | |
| 111 246.6253 | |
| 103 378.4383 | |
| 108 390.7401 | |
| 111 880.9951 | |
| 107 649.4229 | |
| 104 486.8694 | |
| 103 187.4142 | |
| 103 795.7524 | |
| 103 978.8813 | |
| 106 300.9127 | |
| 108 951.8429 | |
| 108 123.0780 | |
| 118 455.2177 | |
| 110 101.6405 | |
| 110 616.4996 | |
| 109 768.7473 | |
| 108 790.3628 | |
| 106 743.7311 | |
| 103 978.1908 | |
| 117 787.0169 | |
| 118 133.4317 | |
| 129 010.9528 | |
| 119 322.9454 | |
| 123 830.7607 | |
| 117 698.3069 | |
| 116 956.9038 | |
| 116 033.9555 | |
| 116 592.0832 | |
| 110 629.7695 | |
| 108 137.5310 | |
| 108 677.3314 | |
| 110 253.4374 | |
| 106 423.2921 | |
| 105 732.9109 | |
| 106 670.5666 | |
| 106 733.1629 | |
| 113 806.8151 | |
| 120 882.0856 | |
| 115 227.1285 | |
| 118 260.3993 | |
| 118 388.0957 | |
| 116 724.7854 | |
| 113 193.2303 | |
| 108 848.7686 | |
| 109 733.2414 | |
| 102 445.5331 | |
| 107 667.5594 | |
| 114 096.1600 | |
| 112 471.7524 | |
| 114 813.7820 | |
| 114 365.1870 | |
| 108 625.4204 | |
| 117 403.3691 | |
| 118 719.0866 | |
| 118 898.5295 | |
| 122 887.6136 | |
| 121 129.7305 | |
| 120 281.9518 | |
| 116 116.2131 | |
| 126 611.5750 | |
| 127 567.0720 | |
| 129 118.7515 | |
| 127 410.2134 | |
| 134 578.0302 | |
| 137 182.0897 | |
| 135 123.1917 | |
| 136 872.0256 | |
| 132 711.4293 | |
| 128 285.5204 | |
| 133 504.5549 | |
| 129 345.2531 | |
| 129 060.8417 | |
| 132 193.9938 | |
| 124 118.3338 | |
| 129 316.3384 | |
| 138 174.7849 | |
| 142 069.7850 | |
| 126 186.9422 | |
| 122 616.5740 | |
| 119 279.4768 | |
| 118 562.8363 | |
| 113 744.7854 | |
| 117 714.5722 | |
| 113 931.6276 | |
| 110 890.1876 | |
| 112 150.2393 | |
| 115 059.4969 | |
| 108 645.0784 | |
| 104 693.9628 | |
| 104 203.1592 | |
| 98 882.4173 | |
| 98 556.3177 | |
| 99 663.9740 | |
| 98 258.6029 | |
| 99 405.4086 | |
| 102 170.5865 | |
| 101 102.9412 | |
| 100 292.7073 | |
| 108 541.1300 | |
| 103 494.9608 | |
| 105 588.8255 | |
| 104 835.1683 | |
| 108 308.9770 | |
| 112 721.0390 | |
| 105 473.5368 | |
| 111 033.3626 | |
| 98 302.7839 | |
| 96 218.9893 | |
| 95 675.1439 | |
| 94 997.5981 | |
| 96 449.9780 | |
| 98 751.9878 | |
| 99 526.6906 | |
| 101 692.5053 | |
| 102 917.5801 | |
| 99 773.8387 | |
| 91 700.4120 | |
| 93 779.8098 | |
| 93 112.6024 | |
| 93 761.7164 | |
| 93 568.2589 | |
| 92 263.7889 | |
| 88 641.5578 | |
| 79 906.9426 | |
| 79 293.9786 | |
| 103 125.3824 | |
| 103 339.4452 | |
| 114 198.9762 | |
| 114 405.8622 | |
| 113 826.6306 | |
| 112 325.4795 | |
| 114 387.9544 | |
| 118 188.6041 | |
| 112 868.3487 | |
| 111 034.8033 | |
| 110 484.2296 | |
| 108 117.2359 | |
| 107 404.9678 | |
| 103 856.5175 | |
| 104 599.2862 | |
| 104 320.9575 | |
| 104 064.5610 | |
| 101 675.4815 | |
| 108 163.6599 | |
| 106 745.6708 | |
| 103 275.0987 | |
| 104 145.4392 | |
| 102 392.4976 | |
| 106 686.0685 | |
| 111 781.8347 | |
| 108 731.4354 | |
| 109 645.7198 | |
| 108 542.9352 | |
| 99 800.9490 | |
| 99 141.8421 | |
| 99 820.8462 | |
| 99 538.1168 | |
| 101 750.1461 | |
| 97 387.0243 | |
| 96 626.5853 | |
| 93 616.8515 | |
| 95 763.5359 | |
| 91 459.4703 | |
| 88 793.2498 | |
| 90 235.8346 | |
| 92 306.7896 | |
| 90 720.2828 | |
| 91 320.4130 | |
| 95 718.9508 | |
| 98 294.8074 | |
| 100 092.2746 | |
| 100 070.3854 | |
| 98 572.5832 | |
| 101 088.1402 | |
| 94 424.3977 | |
| 95 640.4761 | |
| 92 797.6208 | |
| 91 248.3997 | |
| 93 082.2393 | |
| 94 876.8102 | |
| 89 753.2909 | |
| 87 575.5545 | |
| 90 980.2992 | |
| 90 045.5091 | |
| 88 473.2407 | |
| 89 064.6242 | |
| 91 486.6327 | |
| 88 535.9413 | |
| 87 553.0107 | |
| 88 211.6183 | |
| 87 031.3698 | |
| 89 155.8654 | |
| 93 541.1844 | |
| 94 351.8229 | |
| 93 519.9231 | |
| 96 288.0075 | |
| 92 729.8270 | |
| 91 312.6970 | |
| 93 991.6885 | |
| 91 695.1105 | |
| 89 392.0309 | |
| 89 782.8567 | |
| 86 165.8976 | |
| 85 388.5525 | |
| 85 551.2559 | |
| 87 286.9861 | |
| 86 386.0271 | |
| 86 952.6708 | |
| 89 295.1228 | |
| 89 999.2915 | |
| 90 325.7039 | |
| 89 659.2103 | |
| 91 795.7262 | |
| 88 363.9802 | |
| 93 889.3538 | |
| 95 177.5974 | |
| 96 409.5122 | |
| 96 255.1402 | |
| 97 424.6793 | |
| 96 923.0652 | |
| 97 540.7145 | |
| 98 199.8991 | |
| 95 932.7598 | |
| 97 358.2091 | |
| 97 640.9385 | |
| 98 482.4953 | |
| 99 410.8659 | |
| 101 114.4426 | |
| 101 477.7868 | |
| 101 494.1603 | |
| 101 194.0671 | |
| 104 915.7702 | |
| 105 629.3326 | |
| 103 540.4590 | |
| 102 922.5567 | |
| 103 941.7938 | |
| 104 739.4448 | |
| 105 585.6427 | |
| 103 060.2396 | |
| 98 431.6776 | |
| 98 333.0887 | |
| 97 469.5400 | |
| 95 600.5376 | |
| 99 893.6877 | |
| 101 422.8047 | |
| 98 614.6612 | |
| 98 947.2422 | |
| 98 890.9635 | |
| 97 364.4133 | |
| 98 347.8960 | |
| 97 813.5079 | |
| 96 694.2729 | |
| 95 807.8514 | |
| 98 066.2502 | |
| 100 189.9993 | |
| 102 277.5801 | |
| 104 863.8759 | |
| 103 131.3458 | |
| 102 466.8768 | |
| 101 805.3214 | |
| 100 691.6615 | |
| 97 954.8934 | |
| 96 514.7111 | |
| 97 468.0183 | |
| 96 381.4227 | |
| 97 188.8350 | |
| 98 937.8555 | |
| 99 101.6694 | |
| 101 315.8890 | |
| 102 882.1005 | |
| 103 826.0884 | |
| 103 564.9961 | |
| 100 709.1840 | |
| 99 436.4904 | |
| 102 165.5213 | |
| 106 721.9574 | |
| 104 559.7914 | |
| 103 671.6283 | |
| 101 954.3771 | |
| 103 513.5087 | |
| 102 900.8813 | |
| 102 148.4843 | |
| 109 833.8244 | |
| 106 902.8422 | |
| 107 863.2869 | |
| 107 924.9019 | |
| 107 392.6308 | |
| 106 010.3330 | |
| 105 062.8301 | |
| 106 610.8180 | |
| 105 829.7359 | |
| 99 271.5118 | |
| 99 473.9359 | |
| 101 298.4016 | |
| 99 652.9110 | |
| 99 438.5292 | |
| 98 676.5312 | |
| 100 551.1552 | |
| 99 699.1649 | |
| 103 335.7794 | |
| 104 538.5280 | |
| 98 569.6570 | |
| 99 006.8124 | |
| 102 454.0619 | |
| 107 346.5766 | |
| 110 514.5248 | |
| 108 035.5691 | |
| 110 334.5587 | |
| 113 517.7970 | |
| 113 731.2207 | |
| 118 028.9054 | |
| 118 563.8692 | |
| 118 432.3794 | |
| 123 675.3028 | |
| 116 717.2171 | |
| 118 355.8251 | |
| 7 320.2128 | |
| 7 223.4503 | |
| 6 788.6903 | |
| 6 819.1988 | |
| 6 773.6906 | |
| 6 849.7140 | |
| 7 088.1432 | |
| 7 174.2896 | |
| 7 139.9932 | |
| 7 214.9213 | |
| 6 931.2233 | |
| 6 594.9268 | |
| 6 516.1552 | |
| 6 572.1195 | |
| 6 504.7073 | |
| 6 564.7017 | |
| 6 734.6649 | |
| 6 642.0008 | |
| 6 461.5320 | |
| 6 640.7430 | |
| 6 716.7429 | |
| 6 297.9931 | |
| 6 115.8348 | |
| 5 900.1482 | |
| 5 823.6208 | |
| 6 092.7690 | |
| 6 101.7674 | |
| 6 032.6777 | |
| 5 886.7659 | |
| 5 844.1190 | |
| 5 930.3162 | |
| 5 879.5305 | |
| 5 975.7053 | |
| 6 052.3442 | |
| 103 133.4745 | |
| 108 947.9436 | |
| 111 239.1334 | |
| 112 814.3445 | |
| 111 328.1284 | |
| 103 608.0251 | |
| 104 760.6490 | |
| 109 042.2430 | |
| 108 503.4818 | |
| 109 001.5276 | |
| 110 746.9945 | |
| 108 679.0099 | |
| 109 084.1044 | |
| 107 907.0937 | |
| 105 343.2825 | |
| 107 386.1759 | |
| 107 742.3897 | |
| 112 386.7724 | |
| 114 318.9138 | |
| 114 987.6676 |