History of daily rates XPT /VUV since Sunday, 28 June 2015.
The maximum was reached on
1 ounce of platinum = 142 069.7850 Vanuatu vatu
the minimum on
1 ounce of platinum = 0.1052 Vanuatu vatu
Date | XPT/VUV |
---|---|
112 689.4694 | |
109 288.3617 | |
115 439.8777 | |
114 656.8510 | |
106 894.2094 | |
107 319.5145 | |
108 758.5829 | |
111 220.5281 | |
106 574.9754 | |
104 448.2283 | |
106 829.1135 | |
105 731.9785 | |
106 575.6264 | |
110 460.4630 | |
106 057.9434 | |
108 308.5361 | |
112 745.7698 | |
118 087.7621 | |
116 263.9199 | |
112 886.4903 | |
108 406.4191 | |
109 182.4785 | |
109 643.0618 | |
109 369.8971 | |
102 624.4154 | |
107 828.6508 | |
110 969.1339 | |
106 337.4016 | |
105 716.0454 | |
105 245.8687 | |
104 128.4826 | |
108 545.9756 | |
111 397.9816 | |
106 776.5690 | |
113 617.1760 | |
115 272.1598 | |
108 215.2595 | |
106 962.0305 | |
109 267.4848 | |
113 451.9796 | |
114 498.0863 | |
116 751.5039 | |
110 632.3296 | |
108 752.8269 | |
110 342.9222 | |
116 352.1450 | |
118 476.8831 | |
122 846.0990 | |
122 624.8003 | |
127 621.6179 | |
126 933.6054 | |
128 623.2490 | |
128 341.6255 | |
129 492.9968 | |
124 991.5858 | |
118 466.0739 | |
115 410.2320 | |
111 292.8882 | |
109 540.6453 | |
112 965.6218 | |
115 496.5027 | |
119 972.8350 | |
123 602.9511 | |
125 803.7533 | |
128 342.5602 | |
126 717.4007 | |
121 644.3424 | |
116 412.8203 | |
118 293.5523 | |
118 217.5535 | |
121 235.1881 | |
120 482.8084 | |
124 536.3287 | |
122 006.3422 | |
115 426.5621 | |
115 849.4901 | |
115 117.3112 | |
108 873.7233 | |
109 519.5516 | |
102 221.3534 | |
110 262.4443 | |
106 891.9077 | |
99 596.7086 | |
111 246.6253 | |
103 378.4383 | |
108 390.7401 | |
111 880.9951 | |
107 649.4229 | |
104 486.8694 | |
103 187.4142 | |
103 795.7524 | |
103 978.8813 | |
106 300.9127 | |
108 951.8429 | |
108 123.0780 | |
118 455.2177 | |
110 101.6405 | |
110 616.4996 | |
109 768.7473 | |
108 790.3628 | |
106 743.7311 | |
103 978.1908 | |
117 787.0169 | |
118 133.4317 | |
129 010.9528 | |
119 322.9454 | |
123 830.7607 | |
117 698.3069 | |
116 956.9038 | |
116 033.9555 | |
116 592.0832 | |
110 629.7695 | |
108 137.5310 | |
108 677.3314 | |
110 253.4374 | |
106 423.2921 | |
105 732.9109 | |
106 670.5666 | |
106 733.1629 | |
113 806.8151 | |
120 882.0856 | |
115 227.1285 | |
118 260.3993 | |
118 388.0957 | |
116 724.7854 | |
113 193.2303 | |
108 848.7686 | |
109 733.2414 | |
102 445.5331 | |
107 667.5594 | |
114 096.1600 | |
112 471.7524 | |
114 813.7820 | |
114 365.1870 | |
108 625.4204 | |
117 403.3691 | |
118 719.0866 | |
118 898.5295 | |
122 887.6136 | |
121 129.7305 | |
120 281.9518 | |
116 116.2131 | |
126 611.5750 | |
127 567.0720 | |
129 118.7515 | |
127 410.2134 | |
134 578.0302 | |
137 182.0897 | |
135 123.1917 | |
136 872.0256 | |
132 711.4293 | |
128 285.5204 | |
133 504.5549 | |
129 345.2531 | |
129 060.8417 | |
132 193.9938 | |
124 118.3338 | |
129 316.3384 | |
138 174.7849 | |
142 069.7850 | |
126 186.9422 | |
122 616.5740 | |
119 279.4768 | |
118 562.8363 | |
113 744.7854 | |
117 714.5722 | |
113 931.6276 | |
110 890.1876 | |
112 150.2393 | |
115 059.4969 | |
108 645.0784 | |
104 693.9628 | |
104 203.1592 | |
98 882.4173 | |
98 556.3177 | |
99 663.9740 | |
98 258.6029 | |
99 405.4086 | |
102 170.5865 | |
101 102.9412 | |
100 292.7073 | |
108 541.1300 | |
103 494.9608 | |
105 588.8255 | |
104 835.1683 | |
108 308.9770 | |
112 721.0390 | |
105 473.5368 | |
111 033.3626 | |
98 302.7839 | |
96 218.9893 | |
95 675.1439 | |
94 997.5981 | |
96 449.9780 | |
98 751.9878 | |
99 526.6906 | |
101 692.5053 | |
102 917.5801 | |
99 773.8387 | |
91 700.4120 | |
93 779.8098 | |
93 112.6024 | |
93 761.7164 | |
93 568.2589 | |
92 263.7889 | |
88 641.5578 | |
79 906.9426 | |
79 293.9786 | |
103 125.3824 | |
103 339.4452 | |
114 198.9762 | |
114 405.8622 | |
113 826.6306 | |
112 325.4795 | |
114 387.9544 | |
118 188.6041 | |
112 868.3487 | |
111 034.8033 | |
110 484.2296 | |
108 117.2359 | |
107 404.9678 | |
103 856.5175 | |
104 599.2862 | |
104 320.9575 | |
104 064.5610 | |
101 675.4815 | |
108 163.6599 | |
106 745.6708 | |
103 275.0987 | |
104 145.4392 | |
102 392.4976 | |
106 686.0685 | |
111 781.8347 | |
108 731.4354 | |
109 645.7198 | |
108 542.9352 | |
99 800.9490 | |
99 141.8421 | |
99 820.8462 | |
99 538.1168 | |
101 750.1461 | |
97 387.0243 | |
96 626.5853 | |
93 616.8515 | |
95 763.5359 | |
91 459.4703 | |
88 793.2498 | |
90 235.8346 | |
92 306.7896 | |
90 720.2828 | |
91 320.4130 | |
95 718.9508 | |
98 294.8074 | |
100 092.2746 | |
100 070.3854 | |
98 572.5832 | |
101 088.1402 | |
94 424.3977 | |
95 640.4761 | |
92 797.6208 | |
91 248.3997 | |
93 082.2393 | |
94 876.8102 | |
89 753.2909 | |
87 575.5545 | |
90 980.2992 | |
90 045.5091 | |
88 473.2407 | |
89 064.6242 | |
91 486.6327 | |
88 535.9413 | |
87 553.0107 | |
88 211.6183 | |
87 031.3698 | |
89 155.8654 | |
93 541.1844 | |
94 351.8229 | |
93 519.9231 | |
96 288.0075 | |
92 729.8270 | |
91 312.6970 | |
93 991.6885 | |
91 695.1105 | |
89 392.0309 | |
89 782.8567 | |
86 165.8976 | |
85 388.5525 | |
85 551.2559 | |
87 286.9861 | |
86 386.0271 | |
86 952.6708 | |
89 295.1228 | |
89 999.2915 | |
90 325.7039 | |
89 659.2103 | |
91 795.7262 | |
88 363.9802 | |
93 889.3538 | |
95 177.5974 | |
96 409.5122 | |
96 255.1402 | |
97 424.6793 | |
96 923.0652 | |
97 540.7145 | |
98 199.8991 | |
95 932.7598 | |
97 358.2091 | |
97 640.9385 | |
98 482.4953 | |
99 410.8659 | |
101 114.4426 | |
101 477.7868 | |
101 494.1603 | |
101 194.0671 | |
104 915.7702 | |
105 629.3326 | |
103 540.4590 | |
102 922.5567 | |
103 941.7938 | |
104 739.4448 | |
105 585.6427 | |
103 060.2396 | |
98 431.6776 | |
98 333.0887 | |
97 469.5400 | |
95 600.5376 | |
99 893.6877 | |
101 422.8047 | |
98 614.6612 | |
98 947.2422 | |
98 890.9635 | |
97 364.4133 | |
98 347.8960 | |
97 813.5079 | |
96 694.2729 | |
95 807.8514 | |
98 066.2502 | |
100 189.9993 | |
102 277.5801 | |
104 863.8759 | |
103 131.3458 | |
102 466.8768 | |
101 805.3214 | |
100 691.6615 | |
97 954.8934 | |
96 514.7111 | |
97 468.0183 | |
96 381.4227 | |
97 188.8350 | |
98 937.8555 | |
99 101.6694 | |
101 315.8890 | |
102 882.1005 | |
103 826.0884 | |
103 564.9961 | |
100 709.1840 | |
99 436.4904 | |
102 165.5213 | |
106 721.9574 | |
104 559.7914 | |
103 671.6283 | |
101 954.3771 | |
103 513.5087 | |
102 900.8813 | |
102 148.4843 | |
109 833.8244 | |
106 902.8422 | |
107 863.2869 | |
107 924.9019 | |
107 392.6308 | |
106 010.3330 | |
105 062.8301 | |
106 610.8180 | |
105 829.7359 | |
99 271.5118 | |
99 473.9359 | |
101 298.4016 | |
99 652.9110 | |
99 438.5292 | |
98 676.5312 | |
100 551.1552 | |
99 699.1649 | |
103 335.7794 | |
104 538.5280 | |
98 569.6570 | |
99 006.8124 | |
102 454.0619 | |
107 346.5766 | |
110 514.5248 | |
108 035.5691 | |
110 334.5587 | |
113 517.7970 | |
113 731.2207 | |
118 028.9054 | |
118 563.8692 | |
118 432.3794 | |
123 675.3028 | |
116 717.2171 | |
118 355.8251 | |
7 320.2128 | |
7 223.4503 | |
6 788.6903 | |
6 819.1988 | |
6 773.6906 | |
6 849.7140 | |
7 088.1432 | |
7 174.2896 | |
7 139.9932 | |
7 214.9213 | |
6 931.2233 | |
6 594.9268 | |
6 516.1552 | |
6 572.1195 | |
6 504.7073 | |
6 564.7017 | |
6 734.6649 | |
6 642.0008 | |
6 461.5320 | |
6 640.7430 | |
6 716.7429 | |
6 297.9931 | |
6 115.8348 | |
5 900.1482 | |
5 823.6208 | |
6 092.7690 | |
6 101.7674 | |
6 032.6777 | |
5 886.7659 | |
5 844.1190 | |
5 930.3162 | |
5 879.5305 | |
5 975.7053 | |
6 052.3442 | |
103 133.4745 | |
108 947.9436 | |
111 239.1334 | |
112 814.3445 | |
111 328.1284 | |
103 608.0251 | |
104 760.6490 | |
109 042.2430 | |
108 503.4818 | |
109 001.5276 | |
110 746.9945 | |
108 679.0099 | |
109 084.1044 | |
107 907.0937 | |
105 343.2825 | |
107 386.1759 | |
107 742.3897 | |
112 386.7724 | |
114 318.9138 | |
114 987.6676 |