História das diárias XRP /ALL desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Ripple = 375.7502 Lek albanês
o mínimo em
1 Ripple = 0.5307 Lek albanês
história preço de ALL / XRP
| Date | XRP/ALL |
| | 44.1886 |
| | 44.2054 |
| | 44.2542 |
| | 44.4164 |
| | 44.2214 |
| | 44.2597 |
| | 44.5914 |
| | 44.4307 |
| | 44.6339 |
| | 44.5202 |
| | 44.2712 |
| | 44.5886 |
| | 44.2571 |
| | 44.2675 |
| | 44.8397 |
| | 44.8611 |
| | 45.0316 |
| | 44.8348 |
| | 45.1436 |
| | 45.0055 |
| | 44.6823 |
| | 44.5947 |
| | 44.4354 |
| | 44.5161 |
| | 44.7063 |
| | 44.7470 |
| | 44.9720 |
| | 44.7068 |
| | 44.9817 |
| | 44.6057 |
| | 44.6498 |
| | 44.5517 |
| | 44.7382 |
| | 44.8063 |
| | 44.9578 |
| | 44.9361 |
| | 44.9878 |
| | 45.2082 |
| | 45.0375 |
| | 44.9411 |
| | 45.1041 |
| | 44.9355 |
| | 44.9369 |
| | 44.9429 |
| | 44.8735 |
| | 45.1288 |
| | 45.5845 |
| | 44.9524 |
| | 45.2969 |
| | 45.2776 |
| | 45.5963 |
| | 45.3246 |
| | 45.6140 |
| | 45.3564 |
| | 45.4828 |
| | 45.8318 |
| | 46.5293 |
| | 46.1774 |
| | 46.3795 |
| | 46.5975 |
| | 46.8150 |
| | 46.5585 |
| | 47.0948 |
| | 46.7011 |
| | 47.0240 |
| | 47.1801 |
| | 46.8608 |
| | 47.6613 |
| | 48.3819 |
| | 48.0241 |
| | 48.1748 |
| | 48.3482 |
| | 49.5315 |
| | 49.2152 |
| | 49.1551 |
| | 49.6815 |
| | 49.6242 |
| | 48.4028 |
| | 49.6199 |
| | 49.6968 |
| | 49.0263 |
| | 48.6370 |
| | 49.1187 |
| | 48.7250 |
| | 48.5695 |
| | 48.6889 |
| | 48.4357 |
| | 48.4106 |
| | 48.2885 |
| | 47.6352 |
| | 48.0046 |
| | 47.9851 |
| | 47.8824 |
| | 47.8514 |
| | 47.2476 |
| | 47.7262 |
| | 48.0141 |
| | 48.1201 |
| | 48.0927 |
| | 48.0117 |
| | 48.1917 |
| | 48.4171 |
| | 48.4912 |
| | 48.4798 |
| | 48.5798 |
| | 48.5031 |
| | 48.5931 |
| | 48.5101 |
| | 48.6399 |
| | 48.7411 |
| | 48.6844 |
| | 48.9263 |
| | 48.6510 |
| | 49.2148 |
| | 47.3081 |
| | 50.9500 |
| | 48.2913 |
| | 53.6068 |
| | 46.8946 |
| | 58.7384 |
| | 57.9323 |
| | 62.0707 |
| | 57.7446 |
| | 69.2105 |
| | 62.5662 |
| | 52.3750 |
| | 54.2356 |
| | 51.3982 |
| | 49.2648 |
| | 51.2519 |
| | 50.1198 |
| | 54.9091 |
| | 55.3948 |
| | 58.7631 |
| | 60.1017 |
| | 57.4995 |
| | 57.2952 |
| | 57.7087 |
| | 56.2216 |
| | 59.0949 |
| | 63.7466 |
| | 69.4728 |
| | 57.6629 |
| | 54.0330 |
| | 49.9325 |
| | 50.3523 |
| | 31.9459 |
| | 50.0175 |
| | 50.4198 |
| | 27.2422 |
| | 42.3677 |
| | 33.0278 |
| | 50.7048 |
| | 59.7349 |
| | 58.3306 |
| | 66.1880 |
| | 63.7203 |
| | 66.7283 |
| | 45.4947 |
| | 47.6391 |
| | 46.9451 |
| | 48.5194 |
| | 51.8814 |
| | 51.3602 |
| | 50.1543 |
| | 47.2872 |
| | 43.7900 |
| | 42.5406 |
| | 46.6209 |
| | 46.9091 |
| | 52.1573 |
| | 39.9136 |
| | 40.3812 |
| | 41.2175 |
| | 43.6299 |
| | 40.4808 |
| | 43.2416 |
| | 42.0629 |
| | 45.6750 |
| | 42.2037 |
| | 39.3735 |
| | 37.6067 |
| | 39.3151 |
| | 36.4204 |
| | 41.3738 |
| | 42.0413 |
| | 42.8369 |
| | 40.4088 |
| | 39.8065 |
| | 55.6763 |
| | 53.8154 |
| | 54.6334 |
| | 57.4500 |
| | 62.2258 |
| | 55.0082 |
| | 56.6620 |
| | 44.4040 |
| | 41.5176 |
| | 38.9474 |
| | 39.0401 |
| | 39.5553 |
| | 42.8623 |
| | 43.7111 |
| | 43.0625 |
| | 39.4286 |
| | 41.0821 |
| | 37.3272 |
| | 36.7883 |
| | 40.0177 |
| | 36.7835 |
| | 37.1548 |
| | 44.7280 |
| | 45.7892 |
| | 46.8116 |
| | 49.4512 |
| | 57.0012 |
| | 69.7150 |
| | 76.1006 |
| | 93.7409 |
| | 85.9788 |
| | 82.7009 |
| | 82.3050 |
| | 80.6280 |
| | 84.4955 |
| | 84.0444 |
| | 66.0127 |
| | 63.5462 |
| | 81.4939 |
| | 78.2534 |
| | 88.4604 |
| | 99.9701 |
| | 91.6645 |
| | 82.3982 |
| | 85.5148 |
| | 104.8673 |
| | 110.8362 |
| | 125.6224 |
| | 133.3581 |
| | 115.6533 |
| | 114.8457 |
| | 113.7774 |
| | 117.4354 |
| | 108.7135 |
| | 96.4498 |
| | 94.6849 |
| | 110.7595 |
| | 143.3100 |
| | 118.2924 |
| | 128.7455 |
| | 120.4738 |
| | 83.4136 |
| | 74.8725 |
| | 66.1022 |
| | 58.3723 |
| | 64.5471 |
| | 67.9925 |
| | 66.8567 |
| | 70.1687 |
| | 90.1340 |
| | 93.4052 |
| | 100.4287 |
| | 94.7950 |
| | 156.0148 |
| | 137.6839 |
| | 159.8057 |
| | 132.1133 |
| | 141.2337 |
| | 142.9594 |
| | 91.2913 |
| | 59.1053 |
| | 57.7149 |
| | 49.7997 |
| | 44.7267 |
| | 62.0900 |
| | 58.9440 |
| | 45.4272 |
| | 40.4057 |
| | 27.7333 |
| | 28.6956 |
| | 27.9321 |
| | 23.2903 |
| | 28.7732 |
| | 52.7392 |
| | 50.3033 |
| | 61.1638 |
| | 66.1287 |
| | 55.7020 |
| | 30.0467 |
| | 26.0040 |
| | 25.0571 |
| | 26.0008 |
| | 25.9793 |
| | 27.0075 |
| | 26.3604 |
| | 26.0821 |
| | 24.4829 |
| | 25.7283 |
| | 25.3012 |
| | 29.4490 |
| | 30.0367 |
| | 33.4624 |
| | 31.0989 |
| | 32.9902 |
| | 23.8584 |
| | 21.3601 |
| | 22.0227 |
| | 20.4121 |
| | 19.6308 |
| | 20.9698 |
| | 21.2303 |
| | 22.3723 |
| | 22.9841 |
| | 22.3656 |
| | 23.4229 |
| | 22.2112 |
| | 24.5981 |
| | 22.2835 |
| | 21.8389 |
| | 21.6775 |
| | 22.5327 |
| | 20.4669 |
| | 17.8315 |
| | 15.8464 |
| | 21.6829 |
| | 26.5865 |
| | 30.2839 |
| | 31.7402 |
| | 30.2870 |
| | 27.5376 |
| | 25.9782 |
| | 25.6842 |
| | 23.1753 |
| | 23.7908 |
| | 21.1150 |
| | 21.3582 |
| | 23.0831 |
| | 24.1579 |
| | 24.6734 |
| | 24.6056 |
| | 28.3683 |
| | 30.7737 |
| | 32.4208 |
| | 32.9441 |
| | 32.3286 |
| | 32.4986 |
| | 30.7190 |
| | 28.7409 |
| | 31.0035 |
| | 28.6303 |
| | 28.5855 |
| | 28.9797 |
| | 29.3052 |
| | 30.3601 |
| | 32.5645 |
| | 35.4065 |
| | 34.0107 |
| | 35.0065 |
| | 34.1608 |
| | 43.4584 |
| | 43.0868 |
| | 49.1964 |
| | 47.4165 |
| | 43.0210 |
| | 48.6211 |
| | 46.1047 |
| | 43.6769 |
| | 35.9468 |
| | 33.3272 |
| | 32.6729 |
| | 36.0057 |
| | 35.1365 |
| | 39.7216 |
| | 34.8866 |
| | 33.4890 |
| | 34.8092 |
| | 34.5206 |
| | 33.7393 |
| | 36.0167 |
| | 35.6926 |
| | 33.3799 |
| | 33.0395 |
| | 32.2264 |
| | 34.9371 |
| | 36.5593 |
| | 39.7582 |
| | 38.6679 |
| | 43.1982 |
| | 35.9348 |
| | 32.5143 |
| | 38.3156 |
| | 39.6886 |
| | 54.0964 |
| | 57.1640 |
| | 52.8207 |
| | 48.2916 |
| | 49.1235 |
| | 47.5372 |
| | 53.7637 |
| | 63.1646 |
| | 56.2751 |
| | 29.4537 |
| | 29.5262 |
| | 36.6569 |
| | 35.8186 |
| | 37.8356 |
| | 31.5198 |
| | 45.8907 |
| | 48.0105 |
| | 47.7458 |
| | 50.7447 |
| | 51.5801 |
| | 52.2383 |
| | 51.8447 |
| | 58.6607 |
| | 63.2361 |
| | 69.9280 |
| | 62.4555 |
| | 73.7640 |
| | 80.0924 |
| | 89.8587 |
| | 94.2743 |
| | 91.5136 |
| | 68.6317 |
| | 51.0681 |
| | 52.5155 |
| | 62.6271 |
| | 73.4304 |
| | 86.5581 |
| | 103.3537 |
| | 122.7974 |
| | 116.1765 |
| | 73.8076 |
| | 146.6696 |
| | 134.2980 |
| | 201.1945 |
| | 283.9381 |
| | 155.6402 |
| | 116.5975 |
| | 85.5915 |
| | 28.5082 |
| | 28.3670 |
| | 28.4383 |
| | 27.4366 |
| | 23.4811 |
| | 22.0607 |
| | 28.9204 |
| | 29.5164 |
| | 23.2895 |
| | 19.6399 |
| | 20.6834 |
| | 23.8380 |
| | 22.7203 |
| | 25.7750 |
| | 19.7862 |
| | 19.2615 |
| | 20.1111 |
| | 19.3626 |
| | 21.8444 |
| | 19.0408 |
| | 25.4373 |
| | 30.7562 |
| | 32.2847 |
| | 34.5473 |
| | 30.3623 |
| | 34.9347 |
| | 27.8208 |
| | 38.3404 |
| | 30.5426 |
| | 24.9747 |
| | 6.4248 |
| | 3.8047 |
| | 4.1972 |
| | 4.2302 |
| | 4.3516 |
| | 1.1241 |
| | 0.8666 |
| | 0.7924 |
| | 0.7583 |
| | 0.7028 |
| | 0.7349 |
| | 0.7800 |
| | 0.8030 |
| | 0.8040 |
| | 0.8358 |
| | 0.8510 |
| | 0.7748 |
| | 0.7913 |
| | 0.7992 |
| | 0.8316 |
| | 0.8496 |
| | 0.7981 |
| | 0.8808 |
| | 0.9456 |
| | 1.0245 |
| | 0.9788 |
| | 0.9985 |
| | 1.1108 |
| | 0.9834 |
| | 0.9630 |
| | 0.9743 |
| | 0.9662 |
| | 0.8395 |
| | 0.7068 |
| | 0.7126 |
| | 0.7274 |
| | 0.7027 |
| | 0.7190 |
| | 0.7239 |
| | 0.7043 |
| | 0.7577 |
| | 0.8019 |
| | 0.8036 |
| | 0.8534 |
| | 0.8042 |
| | 0.7151 |
| | 0.7159 |
| | 0.6957 |
| | 0.7283 |
| | 0.7355 |
| | 0.7708 |
| | 0.8220 |
| | 0.8852 |
| | 0.7956 |
| | 0.7286 |
| | 0.9081 |
| | 0.9908 |
| | 0.9729 |
| | 1.0643 |
| | 0.9834 |
| | 0.9886 |
| | 1.0026 |
| | 1.0498 |
| | 1.0392 |
| | 0.8067 |
| | 0.6621 |
| | 0.6667 |
| | 0.7506 |
| | 0.7540 |
| | 0.7906 |
| | 0.7883 |
| | 1.1010 |
| | 0.6705 |
| | 0.5563 |
| | 0.5448 |
| | 0.5322 |