ประวัติ ศาสตร์ Ripple / เลกแอลเบเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XRP /ALL ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 Ripple = 375.7502 เลกแอลเบเนีย

ขั้นต่ำใน

1 Ripple = 0.5307 เลกแอลเบเนีย

ประวัติราคา ALL / XRP

Date XRP/ALL
44.1886
44.2054
44.2542
44.4164
44.2214
44.2597
44.5914
44.4307
44.6339
44.5202
44.2712
44.5886
44.2571
44.2675
44.8397
44.8611
45.0316
44.8348
45.1436
45.0055
44.6823
44.5947
44.4354
44.5161
44.7063
44.7470
44.9720
44.7068
44.9817
44.6057
44.6498
44.5517
44.7382
44.8063
44.9578
44.9361
44.9878
45.2082
45.0375
44.9411
45.1041
44.9355
44.9369
44.9429
44.8735
45.1288
45.5845
44.9524
45.2969
45.2776
45.5963
45.3246
45.6140
45.3564
45.4828
45.8318
46.5293
46.1774
46.3795
46.5975
46.8150
46.5585
47.0948
46.7011
47.0240
47.1801
46.8608
47.6613
48.3819
48.0241
48.1748
48.3482
49.5315
49.2152
49.1551
49.6815
49.6242
48.4028
49.6199
49.6968
49.0263
48.6370
49.1187
48.7250
48.5695
48.6889
48.4357
48.4106
48.2885
47.6352
48.0046
47.9851
47.8824
47.8514
47.2476
47.7262
48.0141
48.1201
48.0927
48.0117
48.1917
48.4171
48.4912
48.4798
48.5798
48.5031
48.5931
48.5101
48.6399
48.7411
48.6844
48.9263
48.6510
49.2148
47.3081
50.9500
48.2913
53.6068
46.8946
58.7384
57.9323
62.0707
57.7446
69.2105
62.5662
52.3750
54.2356
51.3982
49.2648
51.2519
50.1198
54.9091
55.3948
58.7631
60.1017
57.4995
57.2952
57.7087
56.2216
59.0949
63.7466
69.4728
57.6629
54.0330
49.9325
50.3523
31.9459
50.0175
50.4198
27.2422
42.3677
33.0278
50.7048
59.7349
58.3306
66.1880
63.7203
66.7283
45.4947
47.6391
46.9451
48.5194
51.8814
51.3602
50.1543
47.2872
43.7900
42.5406
46.6209
46.9091
52.1573
39.9136
40.3812
41.2175
43.6299
40.4808
43.2416
42.0629
45.6750
42.2037
39.3735
37.6067
39.3151
36.4204
41.3738
42.0413
42.8369
40.4088
39.8065
55.6763
53.8154
54.6334
57.4500
62.2258
55.0082
56.6620
44.4040
41.5176
38.9474
39.0401
39.5553
42.8623
43.7111
43.0625
39.4286
41.0821
37.3272
36.7883
40.0177
36.7835
37.1548
44.7280
45.7892
46.8116
49.4512
57.0012
69.7150
76.1006
93.7409
85.9788
82.7009
82.3050
80.6280
84.4955
84.0444
66.0127
63.5462
81.4939
78.2534
88.4604
99.9701
91.6645
82.3982
85.5148
104.8673
110.8362
125.6224
133.3581
115.6533
114.8457
113.7774
117.4354
108.7135
96.4498
94.6849
110.7595
143.3100
118.2924
128.7455
120.4738
83.4136
74.8725
66.1022
58.3723
64.5471
67.9925
66.8567
70.1687
90.1340
93.4052
100.4287
94.7950
156.0148
137.6839
159.8057
132.1133
141.2337
142.9594
91.2913
59.1053
57.7149
49.7997
44.7267
62.0900
58.9440
45.4272
40.4057
27.7333
28.6956
27.9321
23.2903
28.7732
52.7392
50.3033
61.1638
66.1287
55.7020
30.0467
26.0040
25.0571
26.0008
25.9793
27.0075
26.3604
26.0821
24.4829
25.7283
25.3012
29.4490
30.0367
33.4624
31.0989
32.9902
23.8584
21.3601
22.0227
20.4121
19.6308
20.9698
21.2303
22.3723
22.9841
22.3656
23.4229
22.2112
24.5981
22.2835
21.8389
21.6775
22.5327
20.4669
17.8315
15.8464
21.6829
26.5865
30.2839
31.7402
30.2870
27.5376
25.9782
25.6842
23.1753
23.7908
21.1150
21.3582
23.0831
24.1579
24.6734
24.6056
28.3683
30.7737
32.4208
32.9441
32.3286
32.4986
30.7190
28.7409
31.0035
28.6303
28.5855
28.9797
29.3052
30.3601
32.5645
35.4065
34.0107
35.0065
34.1608
43.4584
43.0868
49.1964
47.4165
43.0210
48.6211
46.1047
43.6769
35.9468
33.3272
32.6729
36.0057
35.1365
39.7216
34.8866
33.4890
34.8092
34.5206
33.7393
36.0167
35.6926
33.3799
33.0395
32.2264
34.9371
36.5593
39.7582
38.6679
43.1982
35.9348
32.5143
38.3156
39.6886
54.0964
57.1640
52.8207
48.2916
49.1235
47.5372
53.7637
63.1646
56.2751
29.4537
29.5262
36.6569
35.8186
37.8356
31.5198
45.8907
48.0105
47.7458
50.7447
51.5801
52.2383
51.8447
58.6607
63.2361
69.9280
62.4555
73.7640
80.0924
89.8587
94.2743
91.5136
68.6317
51.0681
52.5155
62.6271
73.4304
86.5581
103.3537
122.7974
116.1765
73.8076
146.6696
134.2980
201.1945
283.9381
155.6402
116.5975
85.5915
28.5082
28.3670
28.4383
27.4366
23.4811
22.0607
28.9204
29.5164
23.2895
19.6399
20.6834
23.8380
22.7203
25.7750
19.7862
19.2615
20.1111
19.3626
21.8444
19.0408
25.4373
30.7562
32.2847
34.5473
30.3623
34.9347
27.8208
38.3404
30.5426
24.9747
6.4248
3.8047
4.1972
4.2302
4.3516
1.1241
0.8666
0.7924
0.7583
0.7028
0.7349
0.7800
0.8030
0.8040
0.8358
0.8510
0.7748
0.7913
0.7992
0.8316
0.8496
0.7981
0.8808
0.9456
1.0245
0.9788
0.9985
1.1108
0.9834
0.9630
0.9743
0.9662
0.8395
0.7068
0.7126
0.7274
0.7027
0.7190
0.7239
0.7043
0.7577
0.8019
0.8036
0.8534
0.8042
0.7151
0.7159
0.6957
0.7283
0.7355
0.7708
0.8220
0.8852
0.7956
0.7286
0.9081
0.9908
0.9729
1.0643
0.9834
0.9886
1.0026
1.0498
1.0392
0.8067
0.6621
0.6667
0.7506
0.7540
0.7906
0.7883
1.1010
0.6705
0.5563
0.5448
0.5322