Histórico Ripple / Lev forte búlgaro

História das diárias XRP /BGL desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Ripple = 5 516.1940 Lev forte búlgaro

o mínimo em

1 Ripple = 0.3426 Lev forte búlgaro

história preço de BGL / XRP

Date XRP/BGL
963.0785
963.0308
963.3136
963.2781
963.2850
963.1660
963.2369
963.1892
963.1757
963.1785
963.1568
963.1939
963.0731
963.2085
963.1806
963.2822
963.1342
963.1971
963.2089
963.3390
963.3119
963.1841
963.1898
963.2281
963.0978
963.1111
963.2308
963.2934
963.1933
963.2386
963.1345
963.1936
963.2139
963.3601
963.1556
963.3444
963.2997
963.0199
963.0511
963.2873
963.2173
963.2254
963.1148
963.2027
963.2207
963.2751
963.2978
963.2988
963.1135
963.2146
963.2262
963.0834
963.3311
963.2427
963.1854
963.1374
963.2746
963.1486
963.2323
963.1576
963.2265
963.2974
963.2125
963.2361
963.1157
963.0999
963.1782
963.2202
963.1225
963.2711
963.0763
963.2262
963.0695
963.3044
963.1417
963.2234
963.1884
963.2858
963.1674
963.1698
963.1310
963.2104
963.2941
963.1279
963.1782
963.1284
963.2287
963.3166
963.0564
963.2345
963.1890
963.2787
963.1342
963.1268
963.2212
963.1152
963.1386
963.1189
963.3429
963.1735
963.2749
963.1665
963.0261
963.0263
963.2097
963.0892
963.3199
963.2537
963.0742
963.2004
963.3343
963.1853
963.2478
975.2912
933.7200
1 002.5231
948.1833
1 040.6197
914.2027
1 139.3260
1 123.3335
1 196.1396
1 108.1577
1 325.6941
1 192.7973
1 001.1606
1 032.1857
978.5353
932.5257
977.0476
959.7242
1 053.5629
1 055.2161
1 132.2321
1 154.0255
1 101.0835
1 108.9641
1 129.9845
1 094.4017
1 131.8191
1 201.6955
1 310.2038
1 071.4913
995.1621
921.3613
928.8114
587.8625
930.0499
928.6326
501.7773
775.9245
594.3343
951.7227
1 145.9239
1 116.8967
1 285.8553
1 266.2723
1 314.9934
868.8303
892.0153
870.3480
894.2631
959.1500
922.3166
888.3399
833.5597
761.0955
747.2654
822.4871
820.5063
907.2915
682.0536
683.5050
698.3719
735.5653
678.3319
730.0944
706.9546
767.6041
708.9671
650.0176
643.3558
673.1747
622.8253
701.7874
709.6313
720.8157
673.8563
663.0617
928.5986
897.5858
910.0121
956.5330
1 053.4102
919.8328
956.3623
743.0014
690.4537
652.4734
650.3646
662.5074
717.0832
732.3475
721.5053
662.1582
686.6320
626.0302
603.3188
656.7138
599.4602
607.2886
730.1151
738.5515
759.2514
801.9425
923.4416
1 129.7765
1 227.6074
1 496.3391
1 364.0948
1 288.6933
1 326.0607
1 306.1103
1 362.8344
1 353.4932
1 063.0136
1 024.5676
1 307.8112
1 256.5356
1 444.8956
1 623.7122
1 483.9275
1 331.6993
1 383.6314
1 696.8857
1 789.7193
2 025.1661
2 120.7554
1 839.0379
1 840.7397
1 827.4670
1 893.1542
1 750.0045
1 552.1938
1 525.0511
1 776.0110
2 290.8442
1 899.2347
2 065.9851
1 940.8542
1 347.0188
1 205.9685
1 059.1290
932.2890
1 029.7749
1 089.1051
1 065.9944
1 117.6383
1 433.5522
1 480.0642
1 590.5760
1 509.7151
2 479.7786
2 192.9382
2 512.2527
2 096.8114
2 244.0596
2 272.5667
1 445.2578
938.2282
913.9103
789.9199
707.0809
980.1595
930.7638
719.3377
640.4296
439.4539
456.0958
442.0076
369.1067
456.3312
832.9678
795.7139
964.8244
1 044.9645
883.2724
474.3802
411.9020
395.6347
410.6186
409.2786
424.7524
415.4745
410.9610
386.4160
405.2220
397.5719
463.4254
475.7833
527.5465
491.6324
521.7050
375.0058
336.7557
347.0597
319.9950
309.0365
328.7719
331.5979
351.8217
361.6271
353.1821
368.8274
349.5480
390.0109
353.3992
0.3426
334.4182
350.9865
307.4444
284.1373
253.7367
345.4168
421.8724
483.7561
507.6259
486.9822
441.3669
415.4877
411.1820
371.5712
381.3012
338.8587
343.0931
369.3669
384.3542
391.7411
392.4732
451.8408
489.1468
516.2688
521.7685
511.9074
516.6437
490.4086
460.5737
497.3803
461.7728
459.5602
467.5493
473.7010
491.1447
525.6343
568.6509
545.7303
560.8321
547.7646
697.1164
689.8312
789.7379
762.0192
688.7549
778.2124
735.7768
695.3861
569.7366
527.4210
517.8630
566.9715
553.9465
621.0461
545.2771
523.3746
544.6920
540.9251
525.7426
564.2706
557.9071
527.0133
518.4663
505.4246
551.5446
570.2702
628.4670
609.9576
687.6481
569.9930
515.3884
602.6897
623.7529
848.0212
901.6846
827.1434
758.4450
770.1890
741.5323
839.0213
978.8122
871.5921
454.1889
455.4077
568.7873
554.8539
589.3620
490.0301
713.6513
744.4296
744.0645
786.5133
799.5805
809.8766
803.5838
908.8307
967.6135
1 096.2753
969.3543
1 134.0272
1 236.3363
1 373.5363
1 433.7707
1 388.9816
1 038.4086
777.9152
786.4127
934.2886
1 101.3802
1 282.6882
1 531.0244
1 821.1620
1 704.7994
1 089.7207
2 146.5894
1 962.2044
2 901.7707
4 164.4326
2 298.3316
1 714.7993
1 255.2745
417.7814
415.2533
415.8824
399.5110
343.8177
323.1066
419.6818
432.4328
339.4754
286.2960
302.7148
349.9146
333.7813
382.6988
292.4119
283.6443
298.0239
284.5962
324.4203
281.7678
375.7051
452.1015
478.0536
507.2986
444.0589
511.0425
406.9346
557.3364
455.0363
370.1591
95.2371
56.9873
62.0774
62.4726
64.0764
16.6789
12.7680
11.7348
11.1830
10.4554
10.8954
11.4636
11.7080
11.7828
12.2061
12.4350
11.4609
11.7477
11.8979
12.2917
12.5494
11.7711
12.9196
13.8856
14.7153
14.5544
14.7706
16.3982
14.4769
14.2722
14.4528
14.3894
12.3642
10.4317
10.5260
10.7586
10.5486
10.7233
10.7834
10.4214
11.1097
5.7630
5.8272
6.1483
5.7155
5.1061
4.9910
4.9809
5.1524
5.2167
5.4694
5.8325
6.3276
5.6404
5.0907
6.4546
7.0527
6.8981
7.5406
6.9895
7.0123
7.1145
7.4245
7.2871
5.7716
4.7312
4.7376
5.4095
5.4080
5.6657
5.6161
7.8180
4.8792
3.9439
3.8957
3.7757