History of daily rates XRP /BGL since Sunday, 15 November 2015.
The maximum was reached on
1 Ripple = 5 516.1940 Bulgarian hard lev
the minimum on
1 Ripple = 0.3426 Bulgarian hard lev
Price history of BGL / XRP
| Date | XRP/BGL |
| | 948.1833 |
| | 1 040.6197 |
| | 914.2027 |
| | 1 139.3260 |
| | 1 123.3335 |
| | 1 196.1396 |
| | 1 108.1577 |
| | 1 325.6941 |
| | 1 192.7973 |
| | 1 001.1606 |
| | 1 032.1857 |
| | 978.5353 |
| | 932.5257 |
| | 977.0476 |
| | 959.7242 |
| | 1 053.5629 |
| | 1 055.2161 |
| | 1 132.2321 |
| | 1 154.0255 |
| | 1 101.0835 |
| | 1 108.9641 |
| | 1 129.9845 |
| | 1 094.4017 |
| | 1 131.8191 |
| | 1 201.6955 |
| | 1 310.2038 |
| | 1 071.4913 |
| | 995.1621 |
| | 921.3613 |
| | 928.8114 |
| | 587.8625 |
| | 930.0499 |
| | 928.6326 |
| | 501.7773 |
| | 775.9245 |
| | 594.3343 |
| | 951.7227 |
| | 1 145.9239 |
| | 1 116.8967 |
| | 1 285.8553 |
| | 1 266.2723 |
| | 1 314.9934 |
| | 868.8303 |
| | 892.0153 |
| | 870.3480 |
| | 894.2631 |
| | 959.1500 |
| | 922.3166 |
| | 888.3399 |
| | 833.5597 |
| | 761.0955 |
| | 747.2654 |
| | 822.4871 |
| | 820.5063 |
| | 907.2915 |
| | 682.0536 |
| | 683.5050 |
| | 698.3719 |
| | 735.5653 |
| | 678.3319 |
| | 730.0944 |
| | 706.9546 |
| | 767.6041 |
| | 708.9671 |
| | 650.0176 |
| | 643.3558 |
| | 673.1747 |
| | 622.8253 |
| | 701.7874 |
| | 709.6313 |
| | 720.8157 |
| | 673.8563 |
| | 663.0617 |
| | 928.5986 |
| | 897.5858 |
| | 910.0121 |
| | 956.5330 |
| | 1 053.4102 |
| | 919.8328 |
| | 956.3623 |
| | 743.0014 |
| | 690.4537 |
| | 652.4734 |
| | 650.3646 |
| | 662.5074 |
| | 717.0832 |
| | 732.3475 |
| | 721.5053 |
| | 662.1582 |
| | 686.6320 |
| | 626.0302 |
| | 603.3188 |
| | 656.7138 |
| | 599.4602 |
| | 607.2886 |
| | 730.1151 |
| | 738.5515 |
| | 759.2514 |
| | 801.9425 |
| | 923.4416 |
| | 1 129.7765 |
| | 1 227.6074 |
| | 1 496.3391 |
| | 1 364.0948 |
| | 1 288.6933 |
| | 1 326.0607 |
| | 1 306.1103 |
| | 1 362.8344 |
| | 1 353.4932 |
| | 1 063.0136 |
| | 1 024.5676 |
| | 1 307.8112 |
| | 1 256.5356 |
| | 1 444.8956 |
| | 1 623.7122 |
| | 1 483.9275 |
| | 1 331.6993 |
| | 1 383.6314 |
| | 1 696.8857 |
| | 1 789.7193 |
| | 2 025.1661 |
| | 2 120.7554 |
| | 1 839.0379 |
| | 1 840.7397 |
| | 1 827.4670 |
| | 1 893.1542 |
| | 1 750.0045 |
| | 1 552.1938 |
| | 1 525.0511 |
| | 1 776.0110 |
| | 2 290.8442 |
| | 1 899.2347 |
| | 2 065.9851 |
| | 1 940.8542 |
| | 1 347.0188 |
| | 1 205.9685 |
| | 1 059.1290 |
| | 932.2890 |
| | 1 029.7749 |
| | 1 089.1051 |
| | 1 065.9944 |
| | 1 117.6383 |
| | 1 433.5522 |
| | 1 480.0642 |
| | 1 590.5760 |
| | 1 509.7151 |
| | 2 479.7786 |
| | 2 192.9382 |
| | 2 512.2527 |
| | 2 096.8114 |
| | 2 244.0596 |
| | 2 272.5667 |
| | 1 445.2578 |
| | 938.2282 |
| | 913.9103 |
| | 789.9199 |
| | 707.0809 |
| | 980.1595 |
| | 930.7638 |
| | 719.3377 |
| | 640.4296 |
| | 439.4539 |
| | 456.0958 |
| | 442.0076 |
| | 369.1067 |
| | 456.3312 |
| | 832.9678 |
| | 795.7139 |
| | 964.8244 |
| | 1 044.9645 |
| | 883.2724 |
| | 474.3802 |
| | 411.9020 |
| | 395.6347 |
| | 410.6186 |
| | 409.2786 |
| | 424.7524 |
| | 415.4745 |
| | 410.9610 |
| | 386.4160 |
| | 405.2220 |
| | 397.5719 |
| | 463.4254 |
| | 475.7833 |
| | 527.5465 |
| | 491.6324 |
| | 521.7050 |
| | 375.0058 |
| | 336.7557 |
| | 347.0597 |
| | 319.9950 |
| | 309.0365 |
| | 328.7719 |
| | 331.5979 |
| | 351.8217 |
| | 361.6271 |
| | 353.1821 |
| | 368.8274 |
| | 349.5480 |
| | 390.0109 |
| | 353.3992 |
| | 0.3426 |
| | 334.4182 |
| | 350.9865 |
| | 307.4444 |
| | 284.1373 |
| | 253.7367 |
| | 345.4168 |
| | 421.8724 |
| | 483.7561 |
| | 507.6259 |
| | 486.9822 |
| | 441.3669 |
| | 415.4877 |
| | 411.1820 |
| | 371.5712 |
| | 381.3012 |
| | 338.8587 |
| | 343.0931 |
| | 369.3669 |
| | 384.3542 |
| | 391.7411 |
| | 392.4732 |
| | 451.8408 |
| | 489.1468 |
| | 516.2688 |
| | 521.7685 |
| | 511.9074 |
| | 516.6437 |
| | 490.4086 |
| | 460.5737 |
| | 497.3803 |
| | 461.7728 |
| | 459.5602 |
| | 467.5493 |
| | 473.7010 |
| | 491.1447 |
| | 525.6343 |
| | 568.6509 |
| | 545.7303 |
| | 560.8321 |
| | 547.7646 |
| | 697.1164 |
| | 689.8312 |
| | 789.7379 |
| | 762.0192 |
| | 688.7549 |
| | 778.2124 |
| | 735.7768 |
| | 695.3861 |
| | 569.7366 |
| | 527.4210 |
| | 517.8630 |
| | 566.9715 |
| | 553.9465 |
| | 621.0461 |
| | 545.2771 |
| | 523.3746 |
| | 544.6920 |
| | 540.9251 |
| | 525.7426 |
| | 564.2706 |
| | 557.9071 |
| | 527.0133 |
| | 518.4663 |
| | 505.4246 |
| | 551.5446 |
| | 570.2702 |
| | 628.4670 |
| | 609.9576 |
| | 687.6481 |
| | 569.9930 |
| | 515.3884 |
| | 602.6897 |
| | 623.7529 |
| | 848.0212 |
| | 901.6846 |
| | 827.1434 |
| | 758.4450 |
| | 770.1890 |
| | 741.5323 |
| | 839.0213 |
| | 978.8122 |
| | 871.5921 |
| | 454.1889 |
| | 455.4077 |
| | 568.7873 |
| | 554.8539 |
| | 589.3620 |
| | 490.0301 |
| | 713.6513 |
| | 744.4296 |
| | 744.0645 |
| | 786.5133 |
| | 799.5805 |
| | 809.8766 |
| | 803.5838 |
| | 908.8307 |
| | 967.6135 |
| | 1 096.2753 |
| | 969.3543 |
| | 1 134.0272 |
| | 1 236.3363 |
| | 1 373.5363 |
| | 1 433.7707 |
| | 1 388.9816 |
| | 1 038.4086 |
| | 777.9152 |
| | 786.4127 |
| | 934.2886 |
| | 1 101.3802 |
| | 1 282.6882 |
| | 1 531.0244 |
| | 1 821.1620 |
| | 1 704.7994 |
| | 1 089.7207 |
| | 2 146.5894 |
| | 1 962.2044 |
| | 2 901.7707 |
| | 4 164.4326 |
| | 2 298.3316 |
| | 1 714.7993 |
| | 1 255.2745 |
| | 417.7814 |
| | 415.2533 |
| | 415.8824 |
| | 399.5110 |
| | 343.8177 |
| | 323.1066 |
| | 419.6818 |
| | 432.4328 |
| | 339.4754 |
| | 286.2960 |
| | 302.7148 |
| | 349.9146 |
| | 333.7813 |
| | 382.6988 |
| | 292.4119 |
| | 283.6443 |
| | 298.0239 |
| | 284.5962 |
| | 324.4203 |
| | 281.7678 |
| | 375.7051 |
| | 452.1015 |
| | 478.0536 |
| | 507.2986 |
| | 444.0589 |
| | 511.0425 |
| | 406.9346 |
| | 557.3364 |
| | 455.0363 |
| | 370.1591 |
| | 95.2371 |
| | 56.9873 |
| | 62.0774 |
| | 62.4726 |
| | 64.0764 |
| | 16.6789 |
| | 12.7680 |
| | 11.7348 |
| | 11.1830 |
| | 10.4554 |
| | 10.8954 |
| | 11.4636 |
| | 11.7080 |
| | 11.7828 |
| | 12.2061 |
| | 12.4350 |
| | 11.4609 |
| | 11.7477 |
| | 11.8979 |
| | 12.2917 |
| | 12.5494 |
| | 11.7711 |
| | 12.9196 |
| | 13.8856 |
| | 14.7153 |
| | 14.5544 |
| | 14.7706 |
| | 16.3982 |
| | 14.4769 |
| | 14.2722 |
| | 14.4528 |
| | 14.3894 |
| | 12.3642 |
| | 10.4317 |
| | 10.5260 |
| | 10.7586 |
| | 10.5486 |
| | 10.7233 |
| | 10.7834 |
| | 10.4214 |
| | 11.1097 |
| | 5.7630 |
| | 5.8272 |
| | 6.1483 |
| | 5.7155 |
| | 5.1061 |
| | 4.9910 |
| | 4.9809 |
| | 5.1524 |
| | 5.2167 |
| | 5.4694 |
| | 5.8325 |
| | 6.3276 |
| | 5.6404 |
| | 5.0907 |
| | 6.4546 |
| | 7.0527 |
| | 6.8981 |
| | 7.5406 |
| | 6.9895 |
| | 7.0123 |
| | 7.1145 |
| | 7.4245 |
| | 7.2871 |
| | 5.7716 |
| | 4.7312 |
| | 4.7376 |
| | 5.4095 |
| | 5.4080 |
| | 5.6657 |
| | 5.6161 |
| | 7.8180 |
| | 4.8792 |
| | 3.9439 |
| | 3.8957 |
| | 3.7757 |