Histórico Ripple / Real brasileiro

História das diárias XRP /BRL desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Ripple = 10.9636 Real brasileiro

o mínimo em

1 Ripple = 0.0157 Real brasileiro

história preço de BRL / XRP

Date XRP/BRL
2.7514
2.7659
2.7770
2.7945
2.7729
2.7493
2.8107
2.7350
2.7259
2.7189
2.6806
2.7103
2.7167
2.7044
2.7327
2.7739
2.8291
2.8317
2.8256
2.8264
2.8111
2.8212
2.8648
2.8405
2.8740
2.9032
2.9111
2.9082
2.9448
3.0291
3.0374
2.9395
2.9344
2.8851
2.8928
2.8752
2.8481
2.8826
2.9112
2.9086
2.9487
2.8858
2.8934
2.9112
2.8969
2.9593
2.9679
2.9193
2.9504
2.9478
2.9765
3.0227
3.0371
3.0287
2.9893
2.9771
2.9941
2.9735
3.0056
3.0718
3.0782
3.0233
3.0149
3.0510
3.0518
3.1626
3.1354
3.1164
3.0046
3.0310
3.0117
3.0907
3.1367
3.0091
2.9723
2.9859
3.0057
3.0381
3.1431
3.1446
3.1765
3.2000
3.2084
3.2019
3.1721
3.1577
3.0028
3.0050
3.0187
3.0582
3.0125
2.9981
2.9626
2.9183
2.9165
2.9645
2.9524
2.9769
2.9954
2.9442
2.8885
2.9090
3.0343
2.9420
2.9380
2.8750
2.8701
2.9411
2.8015
2.8215
2.7910
2.7732
2.7211
2.7173
2.6174
2.7703
2.6329
2.9173
2.5626
3.1371
3.0738
3.2482
3.0521
3.6322
3.2301
2.7269
2.7936
2.6452
2.5351
2.6442
2.6229
2.8203
2.8287
3.0410
3.1194
2.9694
2.9957
3.0579
2.9461
3.0163
3.2055
3.4761
2.9236
2.7161
2.5093
2.5817
1.5990
2.4945
2.4556
1.3504
2.0882
1.5849
2.5960
3.1177
3.0221
3.3526
3.3052
3.5283
2.3552
2.3595
2.2790
2.3506
2.5592
2.4983
2.4426
2.2869
2.0919
2.1113
2.3009
2.3355
2.5119
1.9622
1.9247
1.9703
2.0859
1.9206
2.0614
2.0066
2.2219
2.0203
1.8744
1.8859
1.9111
1.7890
2.0137
2.0115
2.0454
1.8782
1.8657
2.4531
2.3505
2.4409
2.5425
2.6863
2.3886
2.5357
1.9710
1.8213
1.6988
1.6741
1.7361
1.8995
1.9521
1.9634
1.8544
1.9373
1.7295
1.7202
1.8608
1.6780
1.6541
1.9138
1.9412
1.9970
2.1662
2.5748
3.0924
3.3315
4.1610
3.9098
3.6596
3.9236
3.8494
4.1086
4.1683
3.2375
3.2550
4.1937
4.1229
4.7324
5.2909
4.9134
4.3652
4.5421
5.4960
5.7478
6.4243
6.9666
6.1957
6.0701
5.9822
6.1956
5.6708
5.0054
4.8685
5.5935
7.2241
5.9393
6.6756
6.1490
4.2307
3.7896
3.3094
2.9523
3.2321
3.3592
3.2028
3.4131
4.4957
4.6556
5.1920
5.0063
8.1292
7.1116
8.4847
7.0407
7.6636
7.9367
4.9395
3.2641
3.0702
2.8125
2.4577
3.3323
3.1051
2.3782
2.1466
1.4915
1.4846
1.5086
1.2248
1.4961
2.6703
2.5301
3.0464
3.4011
2.9099
1.5581
1.3413
1.3522
1.3943
1.3810
1.4195
1.3963
1.3894
1.2583
1.2959
1.2764
1.5537
1.6098
1.7649
1.6170
1.6689
1.1611
1.0513
1.0877
0.9947
0.9604
0.9959
0.9912
0.9807
1.1042
1.0719
1.1772
1.1240
1.2050
1.1057
1.0120
0.9717
1.0244
0.9005
0.8042
0.7243
0.9511
1.0754
1.1776
1.2167
1.1747
1.0607
0.9851
0.9755
0.8773
0.8864
0.7801
0.7946
0.8545
0.9007
0.9370
0.9338
1.0791
1.1461
1.1785
1.1816
1.2051
1.2002
1.1297
1.0668
1.1686
1.0602
1.0629
1.0903
1.1171
1.1340
1.2013
1.2991
1.1757
1.2020
1.1842
1.5200
1.5292
1.7616
1.7003
1.5488
1.7388
1.7045
1.6265
1.3067
1.2005
1.1657
1.2849
1.2397
1.3760
1.2032
1.1673
1.1970
1.1953
1.1553
1.2303
1.2120
1.1417
1.1120
1.1109
1.1997
1.2374
1.3777
1.3904
1.5650
1.2898
1.1725
1.3444
1.4246
1.8655
1.9500
1.7973
1.6401
1.6642
1.6405
1.8585
2.3277
2.1411
1.1202
1.1032
1.3987
1.3521
1.3742
1.1094
1.5758
1.6620
1.6824
1.8171
1.8616
1.8869
1.8158
2.0251
2.1608
2.4567
2.1468
2.5138
2.7314
2.9924
3.1062
2.9935
2.2486
1.6713
1.6357
1.9706
2.2825
2.6394
3.1083
3.7188
3.5336
2.2481
4.2908
3.9377
5.9208
8.2598
4.6589
3.4734
2.4899
0.8313
0.8173
0.8171
0.7835
0.6732
0.6287
0.8083
0.8255
0.6443
0.5499
0.5801
0.6630
0.6347
0.7369
0.5590
0.5459
0.5602
0.5359
0.6028
0.5252
0.7128
0.8706
0.9013
0.9494
0.8449
0.9681
0.7532
1.0446
0.7941
0.6612
0.1685
0.0980
0.1045
0.1063
0.1090
0.0288
0.0216
0.0201
0.0191
0.0175
0.0182
0.0194
0.0202
0.0202
0.0213
0.0218
0.0198
0.0206
0.0208
0.0220
0.0227
0.0221
0.0240
0.0257
0.0278
0.0259
0.0263
0.0284
0.0258
0.0256
0.0261
0.0263
0.0228
0.0192
0.0193
0.0196
0.0191
0.0192
0.0191
0.0193
0.0206
0.0212
0.0217
0.0227
0.0226
0.0200
0.0208
0.0203
0.0212
0.0212
0.0226
0.0237
0.0258
0.0227
0.0216
0.0269
0.0297
0.0289
0.0313
0.0296
0.0312
0.0327
0.0342
0.0323
0.0258
0.0215
0.0212
0.0241
0.0238
0.0251
0.0244
0.0337
0.0201
0.0161
0.0159
0.0159