Ιστορικά Ripple / ρεάλ Βραζιλίας

Ιστορία των ημερήσιων τιμών XRP /BRL από Κυριακή, 15 Νοέμβριος 2015.

Η μέγιστη επιτεύχθηκε στο

1 Ripple = 10.9636 ρεάλ Βραζιλίας

το ελάχιστο για

1 Ripple = 0.0157 ρεάλ Βραζιλίας

Ιστορία τιμή των BRL / XRP

Date XRP/BRL
3.9520
4.4957
4.6556
5.1920
5.0063
8.1292
7.1116
8.4847
7.0407
7.6636
7.9367
4.9395
3.2641
3.0702
2.8125
2.4577
3.3323
3.1051
2.3782
2.1466
1.4915
1.4846
1.5086
1.2248
1.4961
2.6703
2.5301
3.0464
3.4011
2.9099
1.5581
1.3413
1.3522
1.3943
1.3810
1.4195
1.3963
1.3894
1.2583
1.2959
1.2764
1.5537
1.6098
1.7649
1.6170
1.6689
1.1611
1.0513
1.0877
0.9947
0.9604
0.9959
0.9912
0.9807
1.1042
1.0719
1.1772
1.1240
1.2050
1.1057
1.0120
0.9717
1.0244
0.9005
0.8042
0.7243
0.9511
1.0754
1.1776
1.2167
1.1747
1.0607
0.9851
0.9755
0.8773
0.8864
0.7801
0.7946
0.8545
0.9007
0.9370
0.9338
1.0791
1.1461
1.1785
1.1816
1.2051
1.2002
1.1297
1.0668
1.1686
1.0602
1.0629
1.0903
1.1171
1.1340
1.2013
1.2991
1.1757
1.2020
1.1842
1.5200
1.5292
1.7616
1.7003
1.5488
1.7388
1.7045
1.6265
1.3067
1.2005
1.1657
1.2849
1.2397
1.3760
1.2032
1.1673
1.1970
1.1953
1.1553
1.2303
1.2120
1.1417
1.1120
1.1109
1.1997
1.2374
1.3777
1.3904
1.5650
1.2898
1.1725
1.3444
1.4246
1.8655
1.9500
1.7973
1.6401
1.6642
1.6405
1.8585
2.3277
2.1411
1.1202
1.1032
1.3987
1.3521
1.3742
1.1094
1.5758
1.6620
1.6824
1.8171
1.8616
1.8869
1.8158
2.0251
2.1608
2.4567
2.1468
2.5138
2.7314
2.9924
3.1062
2.9935
2.2486
1.6713
1.6357
1.9706
2.2825
2.6394
3.1083
3.7188
3.5336
2.2481
4.2908
3.9377
5.9208
8.2598
4.6589
3.4734
2.4899
0.8313
0.8173
0.8171
0.7835
0.6732
0.6287
0.8083
0.8255
0.6443
0.5499
0.5801
0.6630
0.6347
0.7369
0.5590
0.5459
0.5602
0.5359
0.6028
0.5252
0.7128
0.8706
0.9013
0.9494
0.8449
0.9681
0.7532
1.0446
0.7941
0.6612
0.1685
0.0980
0.1045
0.1063
0.1090
0.0288
0.0216
0.0201
0.0191
0.0175
0.0182
0.0194
0.0202
0.0202
0.0213
0.0218
0.0198
0.0206
0.0208
0.0220
0.0227
0.0221
0.0240
0.0257
0.0278
0.0259
0.0263
0.0284
0.0258
0.0256
0.0261
0.0263
0.0228
0.0192
0.0193
0.0196
0.0191
0.0192
0.0191
0.0193
0.0206
0.0212
0.0217
0.0227
0.0226
0.0200
0.0208
0.0203
0.0212
0.0212
0.0226
0.0237
0.0258
0.0227
0.0216
0.0269
0.0297
0.0289
0.0313
0.0296
0.0312
0.0327
0.0342
0.0323
0.0258
0.0215
0.0212
0.0241
0.0238
0.0251
0.0244
0.0337
0.0201
0.0161
0.0159
0.0159