História das diárias XRP /DOP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Ripple = 164.6318 Peso dominicano
o mínimo em
1 Ripple = 0.1853 Peso dominicano
história preço de DOP / XRP
| Date | XRP/DOP |
| | 31.4922 |
| | 31.5046 |
| | 31.8595 |
| | 31.9782 |
| | 31.3999 |
| | 31.8360 |
| | 31.4409 |
| | 31.6071 |
| | 31.9982 |
| | 32.2220 |
| | 32.3212 |
| | 32.3626 |
| | 32.3610 |
| | 32.8812 |
| | 32.8572 |
| | 32.7183 |
| | 32.1106 |
| | 32.0461 |
| | 33.0200 |
| | 32.6757 |
| | 32.6757 |
| | 33.4426 |
| | 34.0081 |
| | 34.3322 |
| | 34.4813 |
| | 34.3716 |
| | 34.4862 |
| | 34.3729 |
| | 34.4140 |
| | 34.2021 |
| | 33.9882 |
| | 34.4506 |
| | 34.6635 |
| | 33.6798 |
| | 33.8485 |
| | 34.5883 |
| | 34.5844 |
| | 34.6251 |
| | 34.6972 |
| | 34.3202 |
| | 33.9465 |
| | 33.9519 |
| | 33.7494 |
| | 33.7957 |
| | 34.4595 |
| | 34.4222 |
| | 34.2686 |
| | 33.6614 |
| | 33.5734 |
| | 33.0992 |
| | 32.6873 |
| | 32.8957 |
| | 32.9441 |
| | 32.6631 |
| | 32.6690 |
| | 32.5786 |
| | 32.3712 |
| | 31.9666 |
| | 32.0054 |
| | 31.8818 |
| | 31.9638 |
| | 31.5572 |
| | 31.2497 |
| | 31.6657 |
| | 31.8671 |
| | 32.5333 |
| | 32.9648 |
| | 33.1293 |
| | 33.2050 |
| | 33.2558 |
| | 33.3256 |
| | 33.0415 |
| | 32.4193 |
| | 32.4143 |
| | 32.2873 |
| | 32.1171 |
| | 31.8641 |
| | 31.7540 |
| | 32.0087 |
| | 31.6040 |
| | 33.3754 |
| | 31.5197 |
| | 31.4598 |
| | 31.5983 |
| | 31.6480 |
| | 31.4930 |
| | 31.2722 |
| | 31.4759 |
| | 31.6881 |
| | 31.8098 |
| | 31.8080 |
| | 31.7559 |
| | 31.8555 |
| | 32.0545 |
| | 32.2690 |
| | 32.1868 |
| | 32.1948 |
| | 31.9384 |
| | 31.8198 |
| | 31.9223 |
| | 31.9322 |
| | 31.6417 |
| | 31.5391 |
| | 31.0174 |
| | 31.2078 |
| | 31.2561 |
| | 31.0211 |
| | 30.7290 |
| | 30.6851 |
| | 30.8079 |
| | 31.2045 |
| | 31.2590 |
| | 30.9773 |
| | 31.1752 |
| | 29.5428 |
| | 31.6673 |
| | 30.0868 |
| | 33.4145 |
| | 29.3094 |
| | 36.8464 |
| | 36.0261 |
| | 38.6547 |
| | 35.9802 |
| | 43.0378 |
| | 38.3920 |
| | 32.1872 |
| | 33.0274 |
| | 31.2908 |
| | 29.9574 |
| | 31.5067 |
| | 30.9248 |
| | 33.9507 |
| | 34.0488 |
| | 36.4376 |
| | 36.7911 |
| | 34.7177 |
| | 34.6167 |
| | 35.2006 |
| | 34.1825 |
| | 35.2534 |
| | 37.1417 |
| | 40.3469 |
| | 32.9300 |
| | 30.8498 |
| | 28.2901 |
| | 28.5307 |
| | 17.9656 |
| | 28.4899 |
| | 28.6887 |
| | 15.5369 |
| | 24.1007 |
| | 18.4603 |
| | 29.5572 |
| | 35.6882 |
| | 34.6671 |
| | 39.8459 |
| | 39.2982 |
| | 41.0689 |
| | 26.7400 |
| | 27.0578 |
| | 26.3022 |
| | 27.0218 |
| | 28.8153 |
| | 27.7128 |
| | 26.6188 |
| | 25.1167 |
| | 23.3670 |
| | 22.9969 |
| | 25.1458 |
| | 25.2617 |
| | 27.8524 |
| | 20.5536 |
| | 20.6758 |
| | 21.0736 |
| | 22.6029 |
| | 20.9367 |
| | 22.6372 |
| | 22.2494 |
| | 24.1753 |
| | 22.2072 |
| | 20.1667 |
| | 19.7864 |
| | 20.4999 |
| | 18.7138 |
| | 20.8591 |
| | 20.8146 |
| | 20.8434 |
| | 19.2882 |
| | 19.0066 |
| | 25.6654 |
| | 24.5200 |
| | 24.7408 |
| | 25.7489 |
| | 27.8389 |
| | 24.7177 |
| | 25.1981 |
| | 20.3156 |
| | 19.0635 |
| | 17.5413 |
| | 17.7415 |
| | 18.0520 |
| | 20.1552 |
| | 20.7920 |
| | 20.6225 |
| | 18.8099 |
| | 19.3931 |
| | 17.6267 |
| | 17.6842 |
| | 19.3670 |
| | 17.7331 |
| | 17.8468 |
| | 22.0147 |
| | 22.4826 |
| | 22.8976 |
| | 23.5852 |
| | 27.5699 |
| | 33.5260 |
| | 37.6248 |
| | 46.3073 |
| | 41.9172 |
| | 39.4556 |
| | 41.7859 |
| | 42.7201 |
| | 45.0651 |
| | 45.6539 |
| | 35.1835 |
| | 34.2764 |
| | 43.9199 |
| | 41.9191 |
| | 47.6585 |
| | 53.7392 |
| | 48.7991 |
| | 43.5955 |
| | 45.2756 |
| | 55.5359 |
| | 58.2602 |
| | 66.5903 |
| | 70.9151 |
| | 61.5401 |
| | 61.6083 |
| | 61.2198 |
| | 63.0199 |
| | 58.6161 |
| | 52.3840 |
| | 51.8184 |
| | 60.7937 |
| | 79.3855 |
| | 65.2905 |
| | 70.8004 |
| | 66.5848 |
| | 46.2323 |
| | 41.7878 |
| | 36.4862 |
| | 32.0270 |
| | 35.6072 |
| | 37.5411 |
| | 37.0794 |
| | 38.8162 |
| | 50.7129 |
| | 52.5783 |
| | 56.6002 |
| | 53.5741 |
| | 87.6527 |
| | 77.2750 |
| | 88.7900 |
| | 73.5755 |
| | 78.6789 |
| | 78.7241 |
| | 49.4783 |
| | 32.1150 |
| | 31.7737 |
| | 27.6820 |
| | 25.2286 |
| | 35.3464 |
| | 33.4780 |
| | 25.6385 |
| | 22.9350 |
| | 15.8442 |
| | 16.3581 |
| | 16.0295 |
| | 13.4503 |
| | 16.5667 |
| | 30.3296 |
| | 28.7439 |
| | 34.8181 |
| | 37.0723 |
| | 31.1817 |
| | 16.7779 |
| | 14.5628 |
| | 13.7785 |
| | 14.4680 |
| | 14.3836 |
| | 14.9816 |
| | 14.6277 |
| | 14.3475 |
| | 13.5902 |
| | 14.3674 |
| | 14.0694 |
| | 16.5021 |
| | 16.7876 |
| | 18.7365 |
| | 17.2684 |
| | 18.4550 |
| | 13.1225 |
| | 11.5134 |
| | 11.7470 |
| | 10.8258 |
| | 10.3736 |
| | 11.0536 |
| | 11.2138 |
| | 11.6793 |
| | 11.5706 |
| | 10.9059 |
| | 11.3525 |
| | 10.5929 |
| | 11.8252 |
| | 10.6005 |
| | 10.3134 |
| | 10.0761 |
| | 10.4387 |
| | 9.3051 |
| | 8.3983 |
| | 8.5380 |
| | 10.7568 |
| | 12.8737 |
| | 14.3355 |
| | 15.0095 |
| | 14.4827 |
| | 13.2233 |
| | 12.4771 |
| | 12.4087 |
| | 11.2257 |
| | 11.5599 |
| | 10.2979 |
| | 10.3219 |
| | 11.1447 |
| | 11.5395 |
| | 11.7251 |
| | 11.6961 |
| | 13.4836 |
| | 14.5691 |
| | 15.5383 |
| | 15.6550 |
| | 15.4842 |
| | 15.3486 |
| | 14.4130 |
| | 13.4085 |
| | 14.5166 |
| | 13.3439 |
| | 13.3002 |
| | 13.4258 |
| | 13.7779 |
| | 14.2259 |
| | 15.3822 |
| | 16.6905 |
| | 15.8666 |
| | 16.3694 |
| | 16.0242 |
| | 20.3294 |
| | 20.2324 |
| | 23.2687 |
| | 22.2889 |
| | 20.1679 |
| | 22.6172 |
| | 21.2978 |
| | 20.0921 |
| | 16.5437 |
| | 15.2954 |
| | 15.0249 |
| | 16.5507 |
| | 16.1903 |
| | 18.0763 |
| | 15.8011 |
| | 15.3426 |
| | 15.9955 |
| | 15.7558 |
| | 15.4999 |
| | 16.5999 |
| | 16.4039 |
| | 15.3893 |
| | 15.2969 |
| | 14.8635 |
| | 16.1956 |
| | 16.8649 |
| | 18.6159 |
| | 18.1126 |
| | 20.2974 |
| | 16.6295 |
| | 15.0587 |
| | 17.5923 |
| | 18.1816 |
| | 24.9728 |
| | 25.8302 |
| | 24.1457 |
| | 22.0232 |
| | 22.5801 |
| | 21.9397 |
| | 24.5399 |
| | 28.9020 |
| | 26.2395 |
| | 13.5429 |
| | 13.5255 |
| | 16.8340 |
| | 16.5434 |
| | 17.2581 |
| | 14.2502 |
| | 20.9756 |
| | 22.1506 |
| | 22.1647 |
| | 23.3757 |
| | 23.7940 |
| | 23.8396 |
| | 23.8043 |
| | 26.7705 |
| | 28.8694 |
| | 32.5622 |
| | 28.5111 |
| | 33.8637 |
| | 37.3671 |
| | 41.7346 |
| | 43.8885 |
| | 42.9190 |
| | 32.5592 |
| | 24.0986 |
| | 24.3903 |
| | 29.4218 |
| | 34.3250 |
| | 40.0170 |
| | 47.4373 |
| | 56.4361 |
| | 52.4219 |
| | 33.6674 |
| | 65.9777 |
| | 59.6684 |
| | 89.3037 |
| | 123.7154 |
| | 67.9094 |
| | 50.2825 |
| | 36.6194 |
| | 12.1665 |
| | 12.1448 |
| | 12.2188 |
| | 11.6109 |
| | 9.8446 |
| | 9.3218 |
| | 12.0745 |
| | 12.2581 |
| | 9.7071 |
| | 8.3296 |
| | 8.7421 |
| | 10.2290 |
| | 9.6319 |
| | 10.9171 |
| | 8.3086 |
| | 8.1072 |
| | 8.5170 |
| | 8.0199 |
| | 9.0834 |
| | 7.8255 |
| | 10.3515 |
| | 12.4801 |
| | 12.9237 |
| | 13.7432 |
| | 12.0430 |
| | 13.8574 |
| | 10.9482 |
| | 15.0998 |
| | 12.1189 |
| | 9.7776 |
| | 2.5031 |
| | 1.4809 |
| | 1.5889 |
| | 1.5952 |
| | 1.6491 |
| | 0.4376 |
| | 0.3328 |
| | 0.3011 |
| | 0.2843 |
| | 0.2649 |
| | 0.2759 |
| | 0.2918 |
| | 0.3017 |
| | 0.3025 |
| | 0.3128 |
| | 0.3117 |
| | 0.2871 |
| | 0.2910 |
| | 0.2944 |
| | 0.3035 |
| | 0.3149 |
| | 0.3011 |
| | 0.3256 |
| | 0.3494 |
| | 0.3728 |
| | 0.3735 |
| | 0.3788 |
| | 0.4164 |
| | 0.3716 |
| | 0.3679 |
| | 0.3753 |
| | 0.3738 |
| | 0.3214 |
| | 0.2697 |
| | 0.2716 |
| | 0.2799 |
| | 0.2757 |
| | 0.2775 |
| | 0.2771 |
| | 0.2694 |
| | 0.2876 |
| | 0.2989 |
| | 0.3019 |
| | 0.3211 |
| | 0.3037 |
| | 0.2699 |
| | 0.2680 |
| | 0.2594 |
| | 0.2723 |
| | 0.2778 |
| | 0.2915 |
| | 0.3109 |
| | 0.3321 |
| | 0.2976 |
| | 0.2719 |
| | 0.3398 |
| | 0.3671 |
| | 0.3624 |
| | 0.3924 |
| | 0.3594 |
| | 0.3596 |
| | 0.3682 |
| | 0.3907 |
| | 0.3796 |
| | 0.2906 |
| | 0.2378 |
| | 0.2383 |
| | 0.2719 |
| | 0.2739 |
| | 0.2883 |
| | 0.2834 |
| | 0.3983 |
| | 0.2408 |
| | 0.1941 |
| | 0.1925 |
| | 0.1888 |