ประวัติ ศาสตร์ Ripple / เปโซโดมินิกัน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XRP /DOP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 Ripple = 164.6318 เปโซโดมินิกัน

ขั้นต่ำใน

1 Ripple = 0.1853 เปโซโดมินิกัน

ประวัติราคา DOP / XRP

Date XRP/DOP
31.4922
31.5046
31.8595
31.9782
31.3999
31.8360
31.4409
31.6071
31.9982
32.2220
32.3212
32.3626
32.3610
32.8812
32.8572
32.7183
32.1106
32.0461
33.0200
32.6757
32.6757
33.4426
34.0081
34.3322
34.4813
34.3716
34.4862
34.3729
34.4140
34.2021
33.9882
34.4506
34.6635
33.6798
33.8485
34.5883
34.5844
34.6251
34.6972
34.3202
33.9465
33.9519
33.7494
33.7957
34.4595
34.4222
34.2686
33.6614
33.5734
33.0992
32.6873
32.8957
32.9441
32.6631
32.6690
32.5786
32.3712
31.9666
32.0054
31.8818
31.9638
31.5572
31.2497
31.6657
31.8671
32.5333
32.9648
33.1293
33.2050
33.2558
33.3256
33.0415
32.4193
32.4143
32.2873
32.1171
31.8641
31.7540
32.0087
31.6040
33.3754
31.5197
31.4598
31.5983
31.6480
31.4930
31.2722
31.4759
31.6881
31.8098
31.8080
31.7559
31.8555
32.0545
32.2690
32.1868
32.1948
31.9384
31.8198
31.9223
31.9322
31.6417
31.5391
31.0174
31.2078
31.2561
31.0211
30.7290
30.6851
30.8079
31.2045
31.2590
30.9773
31.1752
29.5428
31.6673
30.0868
33.4145
29.3094
36.8464
36.0261
38.6547
35.9802
43.0378
38.3920
32.1872
33.0274
31.2908
29.9574
31.5067
30.9248
33.9507
34.0488
36.4376
36.7911
34.7177
34.6167
35.2006
34.1825
35.2534
37.1417
40.3469
32.9300
30.8498
28.2901
28.5307
17.9656
28.4899
28.6887
15.5369
24.1007
18.4603
29.5572
35.6882
34.6671
39.8459
39.2982
41.0689
26.7400
27.0578
26.3022
27.0218
28.8153
27.7128
26.6188
25.1167
23.3670
22.9969
25.1458
25.2617
27.8524
20.5536
20.6758
21.0736
22.6029
20.9367
22.6372
22.2494
24.1753
22.2072
20.1667
19.7864
20.4999
18.7138
20.8591
20.8146
20.8434
19.2882
19.0066
25.6654
24.5200
24.7408
25.7489
27.8389
24.7177
25.1981
20.3156
19.0635
17.5413
17.7415
18.0520
20.1552
20.7920
20.6225
18.8099
19.3931
17.6267
17.6842
19.3670
17.7331
17.8468
22.0147
22.4826
22.8976
23.5852
27.5699
33.5260
37.6248
46.3073
41.9172
39.4556
41.7859
42.7201
45.0651
45.6539
35.1835
34.2764
43.9199
41.9191
47.6585
53.7392
48.7991
43.5955
45.2756
55.5359
58.2602
66.5903
70.9151
61.5401
61.6083
61.2198
63.0199
58.6161
52.3840
51.8184
60.7937
79.3855
65.2905
70.8004
66.5848
46.2323
41.7878
36.4862
32.0270
35.6072
37.5411
37.0794
38.8162
50.7129
52.5783
56.6002
53.5741
87.6527
77.2750
88.7900
73.5755
78.6789
78.7241
49.4783
32.1150
31.7737
27.6820
25.2286
35.3464
33.4780
25.6385
22.9350
15.8442
16.3581
16.0295
13.4503
16.5667
30.3296
28.7439
34.8181
37.0723
31.1817
16.7779
14.5628
13.7785
14.4680
14.3836
14.9816
14.6277
14.3475
13.5902
14.3674
14.0694
16.5021
16.7876
18.7365
17.2684
18.4550
13.1225
11.5134
11.7470
10.8258
10.3736
11.0536
11.2138
11.6793
11.5706
10.9059
11.3525
10.5929
11.8252
10.6005
10.3134
10.0761
10.4387
9.3051
8.3983
8.5380
10.7568
12.8737
14.3355
15.0095
14.4827
13.2233
12.4771
12.4087
11.2257
11.5599
10.2979
10.3219
11.1447
11.5395
11.7251
11.6961
13.4836
14.5691
15.5383
15.6550
15.4842
15.3486
14.4130
13.4085
14.5166
13.3439
13.3002
13.4258
13.7779
14.2259
15.3822
16.6905
15.8666
16.3694
16.0242
20.3294
20.2324
23.2687
22.2889
20.1679
22.6172
21.2978
20.0921
16.5437
15.2954
15.0249
16.5507
16.1903
18.0763
15.8011
15.3426
15.9955
15.7558
15.4999
16.5999
16.4039
15.3893
15.2969
14.8635
16.1956
16.8649
18.6159
18.1126
20.2974
16.6295
15.0587
17.5923
18.1816
24.9728
25.8302
24.1457
22.0232
22.5801
21.9397
24.5399
28.9020
26.2395
13.5429
13.5255
16.8340
16.5434
17.2581
14.2502
20.9756
22.1506
22.1647
23.3757
23.7940
23.8396
23.8043
26.7705
28.8694
32.5622
28.5111
33.8637
37.3671
41.7346
43.8885
42.9190
32.5592
24.0986
24.3903
29.4218
34.3250
40.0170
47.4373
56.4361
52.4219
33.6674
65.9777
59.6684
89.3037
123.7154
67.9094
50.2825
36.6194
12.1665
12.1448
12.2188
11.6109
9.8446
9.3218
12.0745
12.2581
9.7071
8.3296
8.7421
10.2290
9.6319
10.9171
8.3086
8.1072
8.5170
8.0199
9.0834
7.8255
10.3515
12.4801
12.9237
13.7432
12.0430
13.8574
10.9482
15.0998
12.1189
9.7776
2.5031
1.4809
1.5889
1.5952
1.6491
0.4376
0.3328
0.3011
0.2843
0.2649
0.2759
0.2918
0.3017
0.3025
0.3128
0.3117
0.2871
0.2910
0.2944
0.3035
0.3149
0.3011
0.3256
0.3494
0.3728
0.3735
0.3788
0.4164
0.3716
0.3679
0.3753
0.3738
0.3214
0.2697
0.2716
0.2799
0.2757
0.2775
0.2771
0.2694
0.2876
0.2989
0.3019
0.3211
0.3037
0.2699
0.2680
0.2594
0.2723
0.2778
0.2915
0.3109
0.3321
0.2976
0.2719
0.3398
0.3671
0.3624
0.3924
0.3594
0.3596
0.3682
0.3907
0.3796
0.2906
0.2378
0.2383
0.2719
0.2739
0.2883
0.2834
0.3983
0.2408
0.1941
0.1925
0.1888