História das diárias XRP /EEK desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Ripple = 44.1279 Coroa estoniana
o mínimo em
1 Ripple = 0.0604 Coroa estoniana
história preço de EEK / XRP
| Date | XRP/EEK |
| | 8.2909 |
| | 7.2773 |
| | 8.9920 |
| | 8.8619 |
| | 9.4281 |
| | 8.7294 |
| | 10.4429 |
| | 9.4125 |
| | 7.8962 |
| | 8.1814 |
| | 7.7558 |
| | 7.4073 |
| | 7.7121 |
| | 7.5614 |
| | 8.2888 |
| | 8.2987 |
| | 8.8814 |
| | 9.0545 |
| | 8.6841 |
| | 8.8179 |
| | 8.9277 |
| | 8.5885 |
| | 8.8852 |
| | 9.5505 |
| | 10.3850 |
| | 8.5381 |
| | 7.9437 |
| | 7.3820 |
| | 7.4338 |
| | 4.7151 |
| | 7.4143 |
| | 7.4013 |
| | 3.9866 |
| | 6.1323 |
| | 4.7002 |
| | 7.4847 |
| | 9.0107 |
| | 8.7690 |
| | 10.0928 |
| | 9.8890 |
| | 10.2178 |
| | 6.8341 |
| | 7.0361 |
| | 6.8543 |
| | 7.0459 |
| | 7.6512 |
| | 7.4069 |
| | 7.1123 |
| | 6.6633 |
| | 6.1567 |
| | 5.9967 |
| | 6.5772 |
| | 6.5636 |
| | 7.2798 |
| | 5.4567 |
| | 5.4682 |
| | 5.5861 |
| | 5.9115 |
| | 5.4265 |
| | 5.8406 |
| | 5.6560 |
| | 6.1402 |
| | 5.6707 |
| | 5.1997 |
| | 5.1520 |
| | 5.3846 |
| | 4.9830 |
| | 5.6150 |
| | 5.6775 |
| | 5.7658 |
| | 5.3908 |
| | 5.3048 |
| | 7.4299 |
| | 7.1807 |
| | 7.2800 |
| | 7.6517 |
| | 8.3413 |
| | 7.3578 |
| | 7.6502 |
| | 5.9446 |
| | 5.5227 |
| | 5.1820 |
| | 5.2028 |
| | 5.3000 |
| | 5.7370 |
| | 5.8592 |
| | 5.7721 |
| | 5.2972 |
| | 5.4928 |
| | 5.0084 |
| | 4.8404 |
| | 5.2536 |
| | 4.8098 |
| | 4.8583 |
| | 5.8411 |
| | 5.9305 |
| | 6.0739 |
| | 6.4144 |
| | 7.3868 |
| | 9.0518 |
| | 9.9758 |
| | 11.9708 |
| | 10.9118 |
| | 10.3097 |
| | 10.6082 |
| | 10.4348 |
| | 10.9019 |
| | 10.8281 |
| | 8.5031 |
| | 8.1968 |
| | 10.4237 |
| | 10.0519 |
| | 11.5290 |
| | 12.9893 |
| | 11.8706 |
| | 10.6531 |
| | 11.0691 |
| | 13.5925 |
| | 14.3179 |
| | 16.2038 |
| | 16.9661 |
| | 14.7140 |
| | 14.7259 |
| | 14.6203 |
| | 15.1533 |
| | 14.0001 |
| | 12.4182 |
| | 12.1985 |
| | 14.2103 |
| | 18.4125 |
| | 15.1964 |
| | 16.5269 |
| | 15.5272 |
| | 10.7770 |
| | 9.6481 |
| | 8.4737 |
| | 7.4582 |
| | 8.2388 |
| | 8.6994 |
| | 8.5276 |
| | 8.9405 |
| | 11.4676 |
| | 11.8397 |
| | 12.7275 |
| | 12.0552 |
| | 19.8398 |
| | 17.5434 |
| | 20.2383 |
| | 16.7735 |
| | 17.9543 |
| | 18.1829 |
| | 11.5457 |
| | 7.5049 |
| | 7.3114 |
| | 6.3197 |
| | 5.6566 |
| | 7.8412 |
| | 7.4586 |
| | 5.7547 |
| | 5.1226 |
| | 3.5157 |
| | 3.6310 |
| | 3.5359 |
| | 2.9530 |
| | 3.6504 |
| | 6.6643 |
| | 6.3655 |
| | 7.7177 |
| | 8.3591 |
| | 7.0669 |
| | 3.7948 |
| | 3.2950 |
| | 3.1647 |
| | 3.2851 |
| | 3.2746 |
| | 3.3989 |
| | 3.3243 |
| | 3.2880 |
| | 3.0911 |
| | 3.2423 |
| | 3.1884 |
| | 3.7080 |
| | 3.8064 |
| | 4.2209 |
| | 3.9329 |
| | 4.1734 |
| | 3.0003 |
| | 2.6939 |
| | 2.7761 |
| | 2.5685 |
| | 2.4725 |
| | 2.6302 |
| | 2.6526 |
| | 2.8145 |
| | 2.8930 |
| | 2.8251 |
| | 2.9509 |
| | 2.7962 |
| | 3.1205 |
| | 2.8269 |
| | 2.7410 |
| | 2.6777 |
| | 2.8075 |
| | 2.4597 |
| | 2.2727 |
| | 2.0299 |
| | 2.7632 |
| | 3.3748 |
| | 3.8700 |
| | 4.0584 |
| | 3.8959 |
| | 3.5315 |
| | 3.3245 |
| | 3.2830 |
| | 2.9729 |
| | 3.0502 |
| | 2.7110 |
| | 2.7450 |
| | 2.9547 |
| | 3.0747 |
| | 3.1336 |
| | 3.1395 |
| | 3.6153 |
| | 3.9136 |
| | 4.1300 |
| | 4.1744 |
| | 4.0954 |
| | 4.1288 |
| | 3.9227 |
| | 3.6844 |
| | 3.9950 |
| | 3.6943 |
| | 3.6765 |
| | 3.7171 |
| | 3.7892 |
| | 3.9292 |
| | 4.2056 |
| | 4.5489 |
| | 4.3662 |
| | 4.4868 |
| | 4.3818 |
| | 5.5761 |
| | 5.5184 |
| | 6.3180 |
| | 6.0963 |
| | 5.5096 |
| | 6.2257 |
| | 5.8924 |
| | 5.5627 |
| | 4.5574 |
| | 4.2246 |
| | 4.1325 |
| | 4.5370 |
| | 4.4316 |
| | 4.9686 |
| | 4.3623 |
| | 4.1873 |
| | 4.3576 |
| | 4.3272 |
| | 4.2232 |
| | 4.5142 |
| | 4.4906 |
| | 4.2163 |
| | 4.1475 |
| | 4.0436 |
| | 4.3972 |
| | 4.5618 |
| | 5.0270 |
| | 4.8769 |
| | 5.5013 |
| | 4.5602 |
| | 4.1233 |
| | 4.8216 |
| | 4.9906 |
| | 6.7833 |
| | 7.2143 |
| | 6.6160 |
| | 6.0675 |
| | 6.1625 |
| | 5.9326 |
| | 6.6949 |
| | 7.8295 |
| | 6.9646 |
| | 3.6336 |
| | 3.6436 |
| | 4.5334 |
| | 4.4386 |
| | 4.7152 |
| | 3.9208 |
| | 5.7091 |
| | 5.9559 |
| | 5.9527 |
| | 6.2910 |
| | 6.3973 |
| | 6.4799 |
| | 6.4294 |
| | 7.2698 |
| | 7.7407 |
| | 8.7708 |
| | 7.7339 |
| | 9.0727 |
| | 9.8900 |
| | 11.0515 |
| | 11.4694 |
| | 11.1125 |
| | 8.3083 |
| | 6.2011 |
| | 6.2878 |
| | 7.4742 |
| | 8.8108 |
| | 10.2613 |
| | 12.2492 |
| | 14.5057 |
| | 13.6391 |
| | 8.7182 |
| | 17.1868 |
| | 15.6979 |
| | 23.4781 |
| | 33.3173 |
| | 18.3207 |
| | 13.7178 |
| | 10.0422 |
| | 3.3424 |
| | 3.3219 |
| | 3.3274 |
| | 3.2067 |
| | 2.7531 |
| | 2.5847 |
| | 3.3805 |
| | 3.4503 |
| | 2.7240 |
| | 2.2974 |
| | 2.4199 |
| | 2.7956 |
| | 2.6586 |
| | 3.0427 |
| | 2.3403 |
| | 2.2749 |
| | 2.3766 |
| | 2.2679 |
| | 2.5763 |
| | 2.2504 |
| | 3.0064 |
| | 3.6271 |
| | 3.8253 |
| | 4.0601 |
| | 3.5583 |
| | 4.0806 |
| | 3.2511 |
| | 4.4517 |
| | 3.6396 |
| | 2.9626 |
| | 0.7610 |
| | 0.4513 |
| | 0.4960 |
| | 0.4991 |
| | 0.5135 |
| | 0.1329 |
| | 0.1025 |
| | 0.0936 |
| | 0.0898 |
| | 0.0833 |
| | 0.0868 |
| | 0.0920 |
| | 0.0942 |
| | 0.0943 |
| | 0.0978 |
| | 0.0992 |
| | 0.0913 |
| | 0.0937 |
| | 0.0951 |
| | 0.0986 |
| | 0.1001 |
| | 0.0940 |
| | 0.1038 |
| | 0.1115 |
| | 0.1178 |
| | 0.1147 |
| | 0.1170 |
| | 0.1306 |
| | 0.1145 |
| | 0.1121 |
| | 0.1135 |
| | 0.1129 |
| | 0.0976 |
| | 0.0822 |
| | 0.0830 |
| | 0.0849 |
| | 0.0827 |
| | 0.0845 |
| | 0.0852 |
| | 0.0829 |
| | 0.0891 |
| | 0.0921 |
| | 0.0930 |
| | 0.0983 |
| | 0.0916 |
| | 0.0814 |
| | 0.0813 |
| | 0.0792 |
| | 0.0828 |
| | 0.0836 |
| | 0.0877 |
| | 0.0933 |
| | 0.1008 |
| | 0.0901 |
| | 0.0816 |
| | 0.1027 |
| | 0.1127 |
| | 0.1104 |
| | 0.1212 |
| | 0.1121 |
| | 0.1123 |
| | 0.1142 |
| | 0.1191 |
| | 0.1164 |
| | 0.0915 |
| | 0.0755 |
| | 0.0753 |
| | 0.0859 |
| | 0.0865 |
| | 0.0907 |
| | 0.0900 |
| | 0.1254 |
| | 0.0765 |
| | 0.0633 |
| | 0.0625 |
| | 0.0607 |