ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XRP /EEK ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 Ripple = 44.1279 ครูนเอสโตเนีย
ขั้นต่ำใน
1 Ripple = 0.0604 ครูนเอสโตเนีย
Date | XRP/EEK |
---|---|
7.5114 | |
8.2909 | |
7.2773 | |
8.9920 | |
8.8619 | |
9.4281 | |
8.7294 | |
10.4429 | |
9.4125 | |
7.8962 | |
8.1814 | |
7.7558 | |
7.4073 | |
7.7121 | |
7.5614 | |
8.2888 | |
8.2987 | |
8.8814 | |
9.0545 | |
8.6841 | |
8.8179 | |
8.9277 | |
8.5885 | |
8.8852 | |
9.5505 | |
10.3850 | |
8.5381 | |
7.9437 | |
7.3820 | |
7.4338 | |
4.7151 | |
7.4143 | |
7.4013 | |
3.9866 | |
6.1323 | |
4.7002 | |
7.4847 | |
9.0107 | |
8.7690 | |
10.0928 | |
9.8890 | |
10.2178 | |
6.8341 | |
7.0361 | |
6.8543 | |
7.0459 | |
7.6512 | |
7.4069 | |
7.1123 | |
6.6633 | |
6.1567 | |
5.9967 | |
6.5772 | |
6.5636 | |
7.2798 | |
5.4567 | |
5.4682 | |
5.5861 | |
5.9115 | |
5.4265 | |
5.8406 | |
5.6560 | |
6.1402 | |
5.6707 | |
5.1997 | |
5.1520 | |
5.3846 | |
4.9830 | |
5.6150 | |
5.6775 | |
5.7658 | |
5.3908 | |
5.3048 | |
7.4299 | |
7.1807 | |
7.2800 | |
7.6517 | |
8.3413 | |
7.3578 | |
7.6502 | |
5.9446 | |
5.5227 | |
5.1820 | |
5.2028 | |
5.3000 | |
5.7370 | |
5.8592 | |
5.7721 | |
5.2972 | |
5.4928 | |
5.0084 | |
4.8404 | |
5.2536 | |
4.8098 | |
4.8583 | |
5.8411 | |
5.9305 | |
6.0739 | |
6.4144 | |
7.3868 | |
9.0518 | |
9.9758 | |
11.9708 | |
10.9118 | |
10.3097 | |
10.6082 | |
10.4348 | |
10.9019 | |
10.8281 | |
8.5031 | |
8.1968 | |
10.4237 | |
10.0519 | |
11.5290 | |
12.9893 | |
11.8706 | |
10.6531 | |
11.0691 | |
13.5925 | |
14.3179 | |
16.2038 | |
16.9661 | |
14.7140 | |
14.7259 | |
14.6203 | |
15.1533 | |
14.0001 | |
12.4182 | |
12.1985 | |
14.2103 | |
18.4125 | |
15.1964 | |
16.5269 | |
15.5272 | |
10.7770 | |
9.6481 | |
8.4737 | |
7.4582 | |
8.2388 | |
8.6994 | |
8.5276 | |
8.9405 | |
11.4676 | |
11.8397 | |
12.7275 | |
12.0552 | |
19.8398 | |
17.5434 | |
20.2383 | |
16.7735 | |
17.9543 | |
18.1829 | |
11.5457 | |
7.5049 | |
7.3114 | |
6.3197 | |
5.6566 | |
7.8412 | |
7.4586 | |
5.7547 | |
5.1226 | |
3.5157 | |
3.6310 | |
3.5359 | |
2.9530 | |
3.6504 | |
6.6643 | |
6.3655 | |
7.7177 | |
8.3591 | |
7.0669 | |
3.7948 | |
3.2950 | |
3.1647 | |
3.2851 | |
3.2746 | |
3.3989 | |
3.3243 | |
3.2880 | |
3.0911 | |
3.2423 | |
3.1884 | |
3.7080 | |
3.8064 | |
4.2209 | |
3.9329 | |
4.1734 | |
3.0003 | |
2.6939 | |
2.7761 | |
2.5685 | |
2.4725 | |
2.6302 | |
2.6526 | |
2.8145 | |
2.8930 | |
2.8251 | |
2.9509 | |
2.7962 | |
3.1205 | |
2.8269 | |
2.7410 | |
2.6777 | |
2.8075 | |
2.4597 | |
2.2727 | |
2.0299 | |
2.7632 | |
3.3748 | |
3.8700 | |
4.0584 | |
3.8959 | |
3.5315 | |
3.3245 | |
3.2830 | |
2.9729 | |
3.0502 | |
2.7110 | |
2.7450 | |
2.9547 | |
3.0747 | |
3.1336 | |
3.1395 | |
3.6153 | |
3.9136 | |
4.1300 | |
4.1744 | |
4.0954 | |
4.1288 | |
3.9227 | |
3.6844 | |
3.9950 | |
3.6943 | |
3.6765 | |
3.7171 | |
3.7892 | |
3.9292 | |
4.2056 | |
4.5489 | |
4.3662 | |
4.4868 | |
4.3818 | |
5.5761 | |
5.5184 | |
6.3180 | |
6.0963 | |
5.5096 | |
6.2257 | |
5.8924 | |
5.5627 | |
4.5574 | |
4.2246 | |
4.1325 | |
4.5370 | |
4.4316 | |
4.9686 | |
4.3623 | |
4.1873 | |
4.3576 | |
4.3272 | |
4.2232 | |
4.5142 | |
4.4906 | |
4.2163 | |
4.1475 | |
4.0436 | |
4.3972 | |
4.5618 | |
5.0270 | |
4.8769 | |
5.5013 | |
4.5602 | |
4.1233 | |
4.8216 | |
4.9906 | |
6.7833 | |
7.2143 | |
6.6160 | |
6.0675 | |
6.1625 | |
5.9326 | |
6.6949 | |
7.8295 | |
6.9646 | |
3.6336 | |
3.6436 | |
4.5334 | |
4.4386 | |
4.7152 | |
3.9208 | |
5.7091 | |
5.9559 | |
5.9527 | |
6.2910 | |
6.3973 | |
6.4799 | |
6.4294 | |
7.2698 | |
7.7407 | |
8.7708 | |
7.7339 | |
9.0727 | |
9.8900 | |
11.0515 | |
11.4694 | |
11.1125 | |
8.3083 | |
6.2011 | |
6.2878 | |
7.4742 | |
8.8108 | |
10.2613 | |
12.2492 | |
14.5057 | |
13.6391 | |
8.7182 | |
17.1868 | |
15.6979 | |
23.4781 | |
33.3173 | |
18.3207 | |
13.7178 | |
10.0422 | |
3.3424 | |
3.3219 | |
3.3274 | |
3.2067 | |
2.7531 | |
2.5847 | |
3.3805 | |
3.4503 | |
2.7240 | |
2.2974 | |
2.4199 | |
2.7956 | |
2.6586 | |
3.0427 | |
2.3403 | |
2.2749 | |
2.3766 | |
2.2679 | |
2.5763 | |
2.2504 | |
3.0064 | |
3.6271 | |
3.8253 | |
4.0601 | |
3.5583 | |
4.0806 | |
3.2511 | |
4.4517 | |
3.6396 | |
2.9626 | |
0.7610 | |
0.4513 | |
0.4960 | |
0.4991 | |
0.5135 | |
0.1329 | |
0.1025 | |
0.0936 | |
0.0898 | |
0.0833 | |
0.0868 | |
0.0920 | |
0.0942 | |
0.0943 | |
0.0978 | |
0.0992 | |
0.0913 | |
0.0937 | |
0.0951 | |
0.0986 | |
0.1001 | |
0.0940 | |
0.1038 | |
0.1115 | |
0.1178 | |
0.1147 | |
0.1170 | |
0.1306 | |
0.1145 | |
0.1121 | |
0.1135 | |
0.1129 | |
0.0976 | |
0.0822 | |
0.0830 | |
0.0849 | |
0.0827 | |
0.0845 | |
0.0852 | |
0.0829 | |
0.0891 | |
0.0921 | |
0.0930 | |
0.0983 | |
0.0916 | |
0.0814 | |
0.0813 | |
0.0792 | |
0.0828 | |
0.0836 | |
0.0877 | |
0.0933 | |
0.1008 | |
0.0901 | |
0.0816 | |
0.1027 | |
0.1127 | |
0.1104 | |
0.1212 | |
0.1121 | |
0.1123 | |
0.1142 | |
0.1191 | |
0.1164 | |
0.0915 | |
0.0755 | |
0.0753 | |
0.0859 | |
0.0865 | |
0.0907 | |
0.0900 | |
0.1254 | |
0.0765 | |
0.0633 | |
0.0625 | |
0.0607 |