ประวัติ ศาสตร์ Ripple / ครูนเอสโตเนีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XRP /EEK ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 Ripple = 44.1279 ครูนเอสโตเนีย
ขั้นต่ำใน
1 Ripple = 0.0604 ครูนเอสโตเนีย
| Date | XRP/EEK |
|---|---|
| 7.3842 | |
| 7.3828 | |
| 7.3817 | |
| 7.3799 | |
| 7.3616 | |
| 7.3115 | |
| 7.3294 | |
| 7.2966 | |
| 7.3139 | |
| 7.2834 | |
| 7.2552 | |
| 7.2755 | |
| 7.2509 | |
| 7.2486 | |
| 7.2727 | |
| 7.3171 | |
| 7.3379 | |
| 7.2897 | |
| 7.3467 | |
| 7.3150 | |
| 7.2722 | |
| 7.2364 | |
| 7.2111 | |
| 7.1905 | |
| 7.2446 | |
| 7.2441 | |
| 7.2864 | |
| 7.2552 | |
| 7.2748 | |
| 7.2272 | |
| 7.2244 | |
| 7.2260 | |
| 7.2610 | |
| 7.2597 | |
| 7.2909 | |
| 7.2816 | |
| 7.2868 | |
| 7.3105 | |
| 7.2744 | |
| 7.2736 | |
| 7.2981 | |
| 7.2592 | |
| 7.2498 | |
| 7.2326 | |
| 7.2431 | |
| 7.2555 | |
| 7.2868 | |
| 7.2675 | |
| 7.2757 | |
| 7.2961 | |
| 7.3118 | |
| 7.2985 | |
| 7.2992 | |
| 7.2697 | |
| 7.2611 | |
| 7.2757 | |
| 7.3504 | |
| 7.3314 | |
| 7.4031 | |
| 7.3959 | |
| 7.4609 | |
| 7.4598 | |
| 7.4991 | |
| 7.4188 | |
| 7.4021 | |
| 7.3986 | |
| 7.3911 | |
| 7.5480 | |
| 7.6247 | |
| 7.6201 | |
| 7.5891 | |
| 7.6173 | |
| 7.7744 | |
| 7.7875 | |
| 7.7618 | |
| 7.8369 | |
| 7.8399 | |
| 7.7280 | |
| 7.8218 | |
| 7.8636 | |
| 7.8260 | |
| 7.7889 | |
| 7.7881 | |
| 7.7495 | |
| 7.7338 | |
| 7.7656 | |
| 7.7485 | |
| 7.7206 | |
| 7.6943 | |
| 7.5967 | |
| 7.6292 | |
| 7.6236 | |
| 7.5933 | |
| 7.5713 | |
| 7.5181 | |
| 7.5389 | |
| 7.5394 | |
| 7.5562 | |
| 7.5388 | |
| 7.5053 | |
| 7.5402 | |
| 7.5769 | |
| 7.5762 | |
| 7.5761 | |
| 7.5758 | |
| 7.5757 | |
| 7.5771 | |
| 7.5772 | |
| 7.5765 | |
| 7.5767 | |
| 7.5776 | |
| 7.5768 | |
| 7.5775 | |
| 7.6691 | |
| 7.3606 | |
| 7.9274 | |
| 7.5114 | |
| 8.2909 | |
| 7.2773 | |
| 8.9920 | |
| 8.8619 | |
| 9.4281 | |
| 8.7294 | |
| 10.4429 | |
| 9.4125 | |
| 7.8962 | |
| 8.1814 | |
| 7.7558 | |
| 7.4073 | |
| 7.7121 | |
| 7.5614 | |
| 8.2888 | |
| 8.2987 | |
| 8.8814 | |
| 9.0545 | |
| 8.6841 | |
| 8.8179 | |
| 8.9277 | |
| 8.5885 | |
| 8.8852 | |
| 9.5505 | |
| 10.3850 | |
| 8.5381 | |
| 7.9437 | |
| 7.3820 | |
| 7.4338 | |
| 4.7151 | |
| 7.4143 | |
| 7.4013 | |
| 3.9866 | |
| 6.1323 | |
| 4.7002 | |
| 7.4847 | |
| 9.0107 | |
| 8.7690 | |
| 10.0928 | |
| 9.8890 | |
| 10.2178 | |
| 6.8341 | |
| 7.0361 | |
| 6.8543 | |
| 7.0459 | |
| 7.6512 | |
| 7.4069 | |
| 7.1123 | |
| 6.6633 | |
| 6.1567 | |
| 5.9967 | |
| 6.5772 | |
| 6.5636 | |
| 7.2798 | |
| 5.4567 | |
| 5.4682 | |
| 5.5861 | |
| 5.9115 | |
| 5.4265 | |
| 5.8406 | |
| 5.6560 | |
| 6.1402 | |
| 5.6707 | |
| 5.1997 | |
| 5.1520 | |
| 5.3846 | |
| 4.9830 | |
| 5.6150 | |
| 5.6775 | |
| 5.7658 | |
| 5.3908 | |
| 5.3048 | |
| 7.4299 | |
| 7.1807 | |
| 7.2800 | |
| 7.6517 | |
| 8.3413 | |
| 7.3578 | |
| 7.6502 | |
| 5.9446 | |
| 5.5227 | |
| 5.1820 | |
| 5.2028 | |
| 5.3000 | |
| 5.7370 | |
| 5.8592 | |
| 5.7721 | |
| 5.2972 | |
| 5.4928 | |
| 5.0084 | |
| 4.8404 | |
| 5.2536 | |
| 4.8098 | |
| 4.8583 | |
| 5.8411 | |
| 5.9305 | |
| 6.0739 | |
| 6.4144 | |
| 7.3868 | |
| 9.0518 | |
| 9.9758 | |
| 11.9708 | |
| 10.9118 | |
| 10.3097 | |
| 10.6082 | |
| 10.4348 | |
| 10.9019 | |
| 10.8281 | |
| 8.5031 | |
| 8.1968 | |
| 10.4237 | |
| 10.0519 | |
| 11.5290 | |
| 12.9893 | |
| 11.8706 | |
| 10.6531 | |
| 11.0691 | |
| 13.5925 | |
| 14.3179 | |
| 16.2038 | |
| 16.9661 | |
| 14.7140 | |
| 14.7259 | |
| 14.6203 | |
| 15.1533 | |
| 14.0001 | |
| 12.4182 | |
| 12.1985 | |
| 14.2103 | |
| 18.4125 | |
| 15.1964 | |
| 16.5269 | |
| 15.5272 | |
| 10.7770 | |
| 9.6481 | |
| 8.4737 | |
| 7.4582 | |
| 8.2388 | |
| 8.6994 | |
| 8.5276 | |
| 8.9405 | |
| 11.4676 | |
| 11.8397 | |
| 12.7275 | |
| 12.0552 | |
| 19.8398 | |
| 17.5434 | |
| 20.2383 | |
| 16.7735 | |
| 17.9543 | |
| 18.1829 | |
| 11.5457 | |
| 7.5049 | |
| 7.3114 | |
| 6.3197 | |
| 5.6566 | |
| 7.8412 | |
| 7.4586 | |
| 5.7547 | |
| 5.1226 | |
| 3.5157 | |
| 3.6310 | |
| 3.5359 | |
| 2.9530 | |
| 3.6504 | |
| 6.6643 | |
| 6.3655 | |
| 7.7177 | |
| 8.3591 | |
| 7.0669 | |
| 3.7948 | |
| 3.2950 | |
| 3.1647 | |
| 3.2851 | |
| 3.2746 | |
| 3.3989 | |
| 3.3243 | |
| 3.2880 | |
| 3.0911 | |
| 3.2423 | |
| 3.1884 | |
| 3.7080 | |
| 3.8064 | |
| 4.2209 | |
| 3.9329 | |
| 4.1734 | |
| 3.0003 | |
| 2.6939 | |
| 2.7761 | |
| 2.5685 | |
| 2.4725 | |
| 2.6302 | |
| 2.6526 | |
| 2.8145 | |
| 2.8930 | |
| 2.8251 | |
| 2.9509 | |
| 2.7962 | |
| 3.1205 | |
| 2.8269 | |
| 2.7410 | |
| 2.6777 | |
| 2.8075 | |
| 2.4597 | |
| 2.2727 | |
| 2.0299 | |
| 2.7632 | |
| 3.3748 | |
| 3.8700 | |
| 4.0584 | |
| 3.8959 | |
| 3.5315 | |
| 3.3245 | |
| 3.2830 | |
| 2.9729 | |
| 3.0502 | |
| 2.7110 | |
| 2.7450 | |
| 2.9547 | |
| 3.0747 | |
| 3.1336 | |
| 3.1395 | |
| 3.6153 | |
| 3.9136 | |
| 4.1300 | |
| 4.1744 | |
| 4.0954 | |
| 4.1288 | |
| 3.9227 | |
| 3.6844 | |
| 3.9950 | |
| 3.6943 | |
| 3.6765 | |
| 3.7171 | |
| 3.7892 | |
| 3.9292 | |
| 4.2056 | |
| 4.5489 | |
| 4.3662 | |
| 4.4868 | |
| 4.3818 | |
| 5.5761 | |
| 5.5184 | |
| 6.3180 | |
| 6.0963 | |
| 5.5096 | |
| 6.2257 | |
| 5.8924 | |
| 5.5627 | |
| 4.5574 | |
| 4.2246 | |
| 4.1325 | |
| 4.5370 | |
| 4.4316 | |
| 4.9686 | |
| 4.3623 | |
| 4.1873 | |
| 4.3576 | |
| 4.3272 | |
| 4.2232 | |
| 4.5142 | |
| 4.4906 | |
| 4.2163 | |
| 4.1475 | |
| 4.0436 | |
| 4.3972 | |
| 4.5618 | |
| 5.0270 | |
| 4.8769 | |
| 5.5013 | |
| 4.5602 | |
| 4.1233 | |
| 4.8216 | |
| 4.9906 | |
| 6.7833 | |
| 7.2143 | |
| 6.6160 | |
| 6.0675 | |
| 6.1625 | |
| 5.9326 | |
| 6.6949 | |
| 7.8295 | |
| 6.9646 | |
| 3.6336 | |
| 3.6436 | |
| 4.5334 | |
| 4.4386 | |
| 4.7152 | |
| 3.9208 | |
| 5.7091 | |
| 5.9559 | |
| 5.9527 | |
| 6.2910 | |
| 6.3973 | |
| 6.4799 | |
| 6.4294 | |
| 7.2698 | |
| 7.7407 | |
| 8.7708 | |
| 7.7339 | |
| 9.0727 | |
| 9.8900 | |
| 11.0515 | |
| 11.4694 | |
| 11.1125 | |
| 8.3083 | |
| 6.2011 | |
| 6.2878 | |
| 7.4742 | |
| 8.8108 | |
| 10.2613 | |
| 12.2492 | |
| 14.5057 | |
| 13.6391 | |
| 8.7182 | |
| 17.1868 | |
| 15.6979 | |
| 23.4781 | |
| 33.3173 | |
| 18.3207 | |
| 13.7178 | |
| 10.0422 | |
| 3.3424 | |
| 3.3219 | |
| 3.3274 | |
| 3.2067 | |
| 2.7531 | |
| 2.5847 | |
| 3.3805 | |
| 3.4503 | |
| 2.7240 | |
| 2.2974 | |
| 2.4199 | |
| 2.7956 | |
| 2.6586 | |
| 3.0427 | |
| 2.3403 | |
| 2.2749 | |
| 2.3766 | |
| 2.2679 | |
| 2.5763 | |
| 2.2504 | |
| 3.0064 | |
| 3.6271 | |
| 3.8253 | |
| 4.0601 | |
| 3.5583 | |
| 4.0806 | |
| 3.2511 | |
| 4.4517 | |
| 3.6396 | |
| 2.9626 | |
| 0.7610 | |
| 0.4513 | |
| 0.4960 | |
| 0.4991 | |
| 0.5135 | |
| 0.1329 | |
| 0.1025 | |
| 0.0936 | |
| 0.0898 | |
| 0.0833 | |
| 0.0868 | |
| 0.0920 | |
| 0.0942 | |
| 0.0943 | |
| 0.0978 | |
| 0.0992 | |
| 0.0913 | |
| 0.0937 | |
| 0.0951 | |
| 0.0986 | |
| 0.1001 | |
| 0.0940 | |
| 0.1038 | |
| 0.1115 | |
| 0.1178 | |
| 0.1147 | |
| 0.1170 | |
| 0.1306 | |
| 0.1145 | |
| 0.1121 | |
| 0.1135 | |
| 0.1129 | |
| 0.0976 | |
| 0.0822 | |
| 0.0830 | |
| 0.0849 | |
| 0.0827 | |
| 0.0845 | |
| 0.0852 | |
| 0.0829 | |
| 0.0891 | |
| 0.0921 | |
| 0.0930 | |
| 0.0983 | |
| 0.0916 | |
| 0.0814 | |
| 0.0813 | |
| 0.0792 | |
| 0.0828 | |
| 0.0836 | |
| 0.0877 | |
| 0.0933 | |
| 0.1008 | |
| 0.0901 | |
| 0.0816 | |
| 0.1027 | |
| 0.1127 | |
| 0.1104 | |
| 0.1212 | |
| 0.1121 | |
| 0.1123 | |
| 0.1142 | |
| 0.1191 | |
| 0.1164 | |
| 0.0915 | |
| 0.0755 | |
| 0.0753 | |
| 0.0859 | |
| 0.0865 | |
| 0.0907 | |
| 0.0900 | |
| 0.1254 | |
| 0.0765 | |
| 0.0633 | |
| 0.0625 | |
| 0.0607 |