História das diárias XRP /EGP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Ripple = 60.0847 Libra egípcia
o mínimo em
1 Ripple = 0.0320 Libra egípcia
história preço de EGP / XRP
| Date | XRP/EGP |
| | 27.5334 |
| | 26.9842 |
| | 26.3661 |
| | 26.5010 |
| | 26.7405 |
| | 27.2710 |
| | 28.1136 |
| | 28.2300 |
| | 28.4047 |
| | 28.9345 |
| | 28.7982 |
| | 29.1008 |
| | 28.5464 |
| | 28.3873 |
| | 29.0648 |
| | 29.2738 |
| | 29.2525 |
| | 28.3062 |
| | 28.3027 |
| | 28.6680 |
| | 26.7522 |
| | 26.0514 |
| | 25.4982 |
| | 25.6295 |
| | 25.7246 |
| | 25.8737 |
| | 25.7060 |
| | 25.5044 |
| | 25.7713 |
| | 25.9191 |
| | 25.7768 |
| | 25.7483 |
| | 25.6382 |
| | 25.5928 |
| | 25.6216 |
| | 25.3738 |
| | 25.4387 |
| | 25.4030 |
| | 25.7004 |
| | 25.7034 |
| | 25.7382 |
| | 25.8560 |
| | 26.1177 |
| | 26.2788 |
| | 26.2339 |
| | 26.3060 |
| | 26.4795 |
| | 26.1650 |
| | 26.2515 |
| | 26.2631 |
| | 26.2317 |
| | 26.3856 |
| | 26.8621 |
| | 26.8072 |
| | 27.0507 |
| | 27.1802 |
| | 27.6177 |
| | 27.2086 |
| | 26.8378 |
| | 26.8961 |
| | 27.0451 |
| | 26.8001 |
| | 26.8547 |
| | 27.1820 |
| | 27.4403 |
| | 27.4949 |
| | 27.3113 |
| | 27.0550 |
| | 26.6563 |
| | 26.6244 |
| | 26.7479 |
| | 26.7052 |
| | 26.3765 |
| | 26.3448 |
| | 26.3202 |
| | 25.9433 |
| | 26.0572 |
| | 25.9036 |
| | 26.2169 |
| | 26.0561 |
| | 26.3038 |
| | 26.3309 |
| | 26.4527 |
| | 26.4583 |
| | 26.3479 |
| | 25.9127 |
| | 25.6920 |
| | 25.8502 |
| | 25.8110 |
| | 25.9071 |
| | 25.6859 |
| | 25.6458 |
| | 25.7282 |
| | 25.7050 |
| | 25.8372 |
| | 26.0479 |
| | 25.9680 |
| | 25.7680 |
| | 25.8838 |
| | 26.0981 |
| | 26.0601 |
| | 26.1164 |
| | 26.1129 |
| | 25.3145 |
| | 25.5278 |
| | 25.3003 |
| | 25.1407 |
| | 25.1113 |
| | 25.1109 |
| | 24.8102 |
| | 24.8647 |
| | 24.8751 |
| | 24.8110 |
| | 24.8258 |
| | 23.8971 |
| | 26.1674 |
| | 24.6122 |
| | 27.1984 |
| | 23.8447 |
| | 29.6849 |
| | 28.9660 |
| | 30.9577 |
| | 28.5803 |
| | 35.7792 |
| | 20.1831 |
| | 16.9412 |
| | 17.4125 |
| | 16.4985 |
| | 15.7128 |
| | 16.5003 |
| | 16.2468 |
| | 17.9429 |
| | 17.9436 |
| | 19.4422 |
| | 19.6831 |
| | 18.7347 |
| | 18.7587 |
| | 19.1258 |
| | 18.5876 |
| | 19.2241 |
| | 20.1802 |
| | 21.9862 |
| | 17.8995 |
| | 16.7360 |
| | 15.3996 |
| | 15.5290 |
| | 9.7697 |
| | 15.5204 |
| | 15.6275 |
| | 8.4684 |
| | 13.0710 |
| | 10.0470 |
| | 16.1118 |
| | 19.4053 |
| | 19.0585 |
| | 21.9220 |
| | 21.6032 |
| | 22.6792 |
| | 14.8517 |
| | 15.1632 |
| | 14.7660 |
| | 15.1986 |
| | 16.2663 |
| | 15.6174 |
| | 15.0389 |
| | 14.2232 |
| | 13.2205 |
| | 13.0235 |
| | 14.3195 |
| | 14.3341 |
| | 15.7083 |
| | 11.5563 |
| | 11.5099 |
| | 11.6019 |
| | 12.3360 |
| | 11.3598 |
| | 12.0919 |
| | 11.7979 |
| | 12.7464 |
| | 11.6362 |
| | 9.8456 |
| | 8.6897 |
| | 9.0426 |
| | 8.3567 |
| | 9.3261 |
| | 9.3545 |
| | 9.3639 |
| | 8.6564 |
| | 8.5561 |
| | 11.5703 |
| | 10.9707 |
| | 9.0439 |
| | 9.4719 |
| | 10.1813 |
| | 9.0734 |
| | 9.2030 |
| | 7.3967 |
| | 6.9223 |
| | 6.3377 |
| | 6.3945 |
| | 6.4524 |
| | 7.1363 |
| | 7.3215 |
| | 7.1858 |
| | 6.5626 |
| | 6.7410 |
| | 6.0689 |
| | 6.0885 |
| | 6.6684 |
| | 6.0711 |
| | 6.0549 |
| | 7.4441 |
| | 7.5977 |
| | 7.6333 |
| | 7.8219 |
| | 9.2172 |
| | 11.2348 |
| | 12.6759 |
| | 15.3610 |
| | 12.0147 |
| | 11.2653 |
| | 11.9484 |
| | 11.8456 |
| | 12.3827 |
| | 12.4379 |
| | 9.5976 |
| | 9.3170 |
| | 11.9414 |
| | 11.4507 |
| | 13.1095 |
| | 14.7845 |
| | 13.4384 |
| | 12.0690 |
| | 12.5519 |
| | 15.4264 |
| | 16.1722 |
| | 18.5278 |
| | 19.7606 |
| | 17.1621 |
| | 17.1852 |
| | 17.0791 |
| | 17.5857 |
| | 16.3337 |
| | 14.5817 |
| | 14.3765 |
| | 16.8608 |
| | 21.9410 |
| | 17.9850 |
| | 19.4764 |
| | 18.3376 |
| | 12.6912 |
| | 11.4975 |
| | 10.0302 |
| | 8.8088 |
| | 9.7934 |
| | 10.3439 |
| | 10.1882 |
| | 10.6606 |
| | 13.9129 |
| | 14.4734 |
| | 15.6164 |
| | 14.7456 |
| | 24.1869 |
| | 21.3313 |
| | 24.4239 |
| | 20.3212 |
| | 21.6849 |
| | 21.7254 |
| | 13.6182 |
| | 8.8739 |
| | 8.7691 |
| | 7.5290 |
| | 6.8521 |
| | 9.5596 |
| | 9.0324 |
| | 6.9401 |
| | 6.2122 |
| | 4.2865 |
| | 4.4008 |
| | 4.3003 |
| | 3.6395 |
| | 4.4828 |
| | 8.1650 |
| | 7.7790 |
| | 9.3694 |
| | 9.9843 |
| | 8.3636 |
| | 4.5015 |
| | 3.9030 |
| | 3.7050 |
| | 3.8927 |
| | 3.8674 |
| | 4.0284 |
| | 3.9396 |
| | 3.8670 |
| | 3.6562 |
| | 3.8779 |
| | 3.8049 |
| | 4.4894 |
| | 4.5589 |
| | 5.1017 |
| | 4.7167 |
| | 5.0094 |
| | 3.6074 |
| | 3.1503 |
| | 3.2166 |
| | 2.9827 |
| | 2.8719 |
| | 3.0671 |
| | 3.1113 |
| | 3.2936 |
| | 3.2778 |
| | 3.1216 |
| | 3.2495 |
| | 3.0422 |
| | 3.4238 |
| | 3.0807 |
| | 2.9973 |
| | 2.9520 |
| | 3.0515 |
| | 2.7340 |
| | 2.4626 |
| | 2.2810 |
| | 3.1595 |
| | 3.7592 |
| | 4.1762 |
| | 4.3961 |
| | 4.2730 |
| | 3.9519 |
| | 3.6967 |
| | 3.6748 |
| | 3.3702 |
| | 3.5079 |
| | 3.1157 |
| | 3.1251 |
| | 3.3734 |
| | 3.5043 |
| | 3.5711 |
| | 3.5660 |
| | 4.1267 |
| | 4.4571 |
| | 4.7332 |
| | 4.7794 |
| | 4.7284 |
| | 4.7316 |
| | 4.4868 |
| | 4.1786 |
| | 4.5766 |
| | 4.2450 |
| | 4.2722 |
| | 4.3131 |
| | 4.4520 |
| | 4.6186 |
| | 4.9988 |
| | 5.4115 |
| | 5.1577 |
| | 5.3400 |
| | 5.2381 |
| | 6.6385 |
| | 6.6527 |
| | 7.6861 |
| | 7.3267 |
| | 6.6708 |
| | 7.5006 |
| | 7.0940 |
| | 6.7604 |
| | 5.5870 |
| | 5.1862 |
| | 5.0733 |
| | 5.6053 |
| | 5.5531 |
| | 6.1929 |
| | 5.4157 |
| | 5.2383 |
| | 5.4649 |
| | 5.4293 |
| | 5.3614 |
| | 5.7509 |
| | 5.6943 |
| | 5.3485 |
| | 5.3591 |
| | 5.2141 |
| | 5.7268 |
| | 5.9901 |
| | 6.6086 |
| | 6.4039 |
| | 7.1774 |
| | 5.9263 |
| | 5.3600 |
| | 6.2671 |
| | 6.4902 |
| | 8.8924 |
| | 9.2706 |
| | 8.6392 |
| | 7.9059 |
| | 8.0863 |
| | 7.8705 |
| | 8.8070 |
| | 10.3766 |
| | 9.3710 |
| | 4.8561 |
| | 4.8170 |
| | 6.0399 |
| | 5.9324 |
| | 6.2043 |
| | 5.1173 |
| | 7.5426 |
| | 7.9776 |
| | 7.9659 |
| | 8.4259 |
| | 8.6132 |
| | 8.6370 |
| | 8.6009 |
| | 9.6456 |
| | 10.3839 |
| | 11.7359 |
| | 10.2923 |
| | 12.2406 |
| | 13.4474 |
| | 14.9268 |
| | 15.6349 |
| | 15.3401 |
| | 11.6388 |
| | 8.6349 |
| | 8.7458 |
| | 10.5053 |
| | 12.2518 |
| | 14.2658 |
| | 17.0274 |
| | 20.2831 |
| | 18.9960 |
| | 12.1752 |
| | 24.0439 |
| | 21.7778 |
| | 32.6394 |
| | 45.0025 |
| | 24.9793 |
| | 18.5738 |
| | 13.4803 |
| | 4.4841 |
| | 4.4597 |
| | 4.4889 |
| | 4.2451 |
| | 3.6180 |
| | 3.4264 |
| | 4.4926 |
| | 4.5603 |
| | 3.6054 |
| | 3.0780 |
| | 3.2683 |
| | 3.7701 |
| | 3.5623 |
| | 4.1128 |
| | 3.1334 |
| | 3.0374 |
| | 3.1894 |
| | 3.0670 |
| | 3.4270 |
| | 2.9604 |
| | 3.9151 |
| | 4.7325 |
| | 4.9602 |
| | 5.2059 |
| | 4.6086 |
| | 5.3203 |
| | 4.1891 |
| | 5.7793 |
| | 4.6215 |
| | 3.7514 |
| | 0.9608 |
| | 0.5680 |
| | 0.6107 |
| | 0.6116 |
| | 0.6356 |
| | 0.1670 |
| | 0.1277 |
| | 0.1132 |
| | 0.1018 |
| | 0.0892 |
| | 0.0957 |
| | 0.1087 |
| | 0.1223 |
| | 0.1247 |
| | 0.1309 |
| | 0.1304 |
| | 0.1159 |
| | 0.1156 |
| | 0.1227 |
| | 0.1281 |
| | 0.1256 |
| | 0.1190 |
| | 0.1264 |
| | 0.1325 |
| | 0.1286 |
| | 0.1270 |
| | 0.0728 |
| | 0.0805 |
| | 0.0714 |
| | 0.0708 |
| | 0.0721 |
| | 0.0720 |
| | 0.0618 |
| | 0.0523 |
| | 0.0525 |
| | 0.0539 |
| | 0.0532 |
| | 0.0537 |
| | 0.0535 |
| | 0.0525 |
| | 0.0556 |
| | 0.0577 |
| | 0.0583 |
| | 0.0620 |
| | 0.0587 |
| | 0.0522 |
| | 0.0518 |
| | 0.0502 |
| | 0.0527 |
| | 0.0538 |
| | 0.0568 |
| | 0.0604 |
| | 0.0645 |
| | 0.0577 |
| | 0.0526 |
| | 0.0663 |
| | 0.0715 |
| | 0.0707 |
| | 0.0675 |
| | 0.0615 |
| | 0.0617 |
| | 0.0635 |
| | 0.0671 |
| | 0.0651 |
| | 0.0499 |
| | 0.0409 |
| | 0.0411 |
| | 0.0467 |
| | 0.0471 |
| | 0.0497 |
| | 0.0489 |
| | 0.0688 |
| | 0.0416 |
| | 0.0336 |
| | 0.0334 |
| | 0.0328 |