ประวัติ ศาสตร์ Ripple / ปอนด์อียิปต์
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XRP /EGP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 Ripple = 60.0847 ปอนด์อียิปต์
ขั้นต่ำใน
1 Ripple = 0.0320 ปอนด์อียิปต์
| Date | XRP/EGP |
|---|---|
| 27.3152 | |
| 27.5334 | |
| 26.9842 | |
| 26.3661 | |
| 26.5010 | |
| 26.7405 | |
| 27.2710 | |
| 28.1136 | |
| 28.2300 | |
| 28.4047 | |
| 28.9345 | |
| 28.7982 | |
| 29.1008 | |
| 28.5464 | |
| 28.3873 | |
| 29.0648 | |
| 29.2738 | |
| 29.2525 | |
| 28.3062 | |
| 28.3027 | |
| 28.6680 | |
| 26.7522 | |
| 26.0514 | |
| 25.4982 | |
| 25.6295 | |
| 25.7246 | |
| 25.8737 | |
| 25.7060 | |
| 25.5044 | |
| 25.7713 | |
| 25.9191 | |
| 25.7768 | |
| 25.7483 | |
| 25.6382 | |
| 25.5928 | |
| 25.6216 | |
| 25.3738 | |
| 25.4387 | |
| 25.4030 | |
| 25.7004 | |
| 25.7034 | |
| 25.7382 | |
| 25.8560 | |
| 26.1177 | |
| 26.2788 | |
| 26.2339 | |
| 26.3060 | |
| 26.4795 | |
| 26.1650 | |
| 26.2515 | |
| 26.2631 | |
| 26.2317 | |
| 26.3856 | |
| 26.8621 | |
| 26.8072 | |
| 27.0507 | |
| 27.1802 | |
| 27.6177 | |
| 27.2086 | |
| 26.8378 | |
| 26.8961 | |
| 27.0451 | |
| 26.8001 | |
| 26.8547 | |
| 27.1820 | |
| 27.4403 | |
| 27.4949 | |
| 27.3113 | |
| 27.0550 | |
| 26.6563 | |
| 26.6244 | |
| 26.7479 | |
| 26.7052 | |
| 26.3765 | |
| 26.3448 | |
| 26.3202 | |
| 25.9433 | |
| 26.0572 | |
| 25.9036 | |
| 26.2169 | |
| 26.0561 | |
| 26.3038 | |
| 26.3309 | |
| 26.4527 | |
| 26.4583 | |
| 26.3479 | |
| 25.9127 | |
| 25.6920 | |
| 25.8502 | |
| 25.8110 | |
| 25.9071 | |
| 25.6859 | |
| 25.6458 | |
| 25.7282 | |
| 25.7050 | |
| 25.8372 | |
| 26.0479 | |
| 25.9680 | |
| 25.7680 | |
| 25.8838 | |
| 26.0981 | |
| 26.0601 | |
| 26.1164 | |
| 26.1129 | |
| 25.3145 | |
| 25.5278 | |
| 25.3003 | |
| 25.1407 | |
| 25.1113 | |
| 25.1109 | |
| 24.8102 | |
| 24.8647 | |
| 24.8751 | |
| 24.8110 | |
| 24.8258 | |
| 23.8971 | |
| 26.1674 | |
| 24.6122 | |
| 27.1984 | |
| 23.8447 | |
| 29.6849 | |
| 28.9660 | |
| 30.9577 | |
| 28.5803 | |
| 35.7792 | |
| 20.1831 | |
| 16.9412 | |
| 17.4125 | |
| 16.4985 | |
| 15.7128 | |
| 16.5003 | |
| 16.2468 | |
| 17.9429 | |
| 17.9436 | |
| 19.4422 | |
| 19.6831 | |
| 18.7347 | |
| 18.7587 | |
| 19.1258 | |
| 18.5876 | |
| 19.2241 | |
| 20.1802 | |
| 21.9862 | |
| 17.8995 | |
| 16.7360 | |
| 15.3996 | |
| 15.5290 | |
| 9.7697 | |
| 15.5204 | |
| 15.6275 | |
| 8.4684 | |
| 13.0710 | |
| 10.0470 | |
| 16.1118 | |
| 19.4053 | |
| 19.0585 | |
| 21.9220 | |
| 21.6032 | |
| 22.6792 | |
| 14.8517 | |
| 15.1632 | |
| 14.7660 | |
| 15.1986 | |
| 16.2663 | |
| 15.6174 | |
| 15.0389 | |
| 14.2232 | |
| 13.2205 | |
| 13.0235 | |
| 14.3195 | |
| 14.3341 | |
| 15.7083 | |
| 11.5563 | |
| 11.5099 | |
| 11.6019 | |
| 12.3360 | |
| 11.3598 | |
| 12.0919 | |
| 11.7979 | |
| 12.7464 | |
| 11.6362 | |
| 9.8456 | |
| 8.6897 | |
| 9.0426 | |
| 8.3567 | |
| 9.3261 | |
| 9.3545 | |
| 9.3639 | |
| 8.6564 | |
| 8.5561 | |
| 11.5703 | |
| 10.9707 | |
| 9.0439 | |
| 9.4719 | |
| 10.1813 | |
| 9.0734 | |
| 9.2030 | |
| 7.3967 | |
| 6.9223 | |
| 6.3377 | |
| 6.3945 | |
| 6.4524 | |
| 7.1363 | |
| 7.3215 | |
| 7.1858 | |
| 6.5626 | |
| 6.7410 | |
| 6.0689 | |
| 6.0885 | |
| 6.6684 | |
| 6.0711 | |
| 6.0549 | |
| 7.4441 | |
| 7.5977 | |
| 7.6333 | |
| 7.8219 | |
| 9.2172 | |
| 11.2348 | |
| 12.6759 | |
| 15.3610 | |
| 12.0147 | |
| 11.2653 | |
| 11.9484 | |
| 11.8456 | |
| 12.3827 | |
| 12.4379 | |
| 9.5976 | |
| 9.3170 | |
| 11.9414 | |
| 11.4507 | |
| 13.1095 | |
| 14.7845 | |
| 13.4384 | |
| 12.0690 | |
| 12.5519 | |
| 15.4264 | |
| 16.1722 | |
| 18.5278 | |
| 19.7606 | |
| 17.1621 | |
| 17.1852 | |
| 17.0791 | |
| 17.5857 | |
| 16.3337 | |
| 14.5817 | |
| 14.3765 | |
| 16.8608 | |
| 21.9410 | |
| 17.9850 | |
| 19.4764 | |
| 18.3376 | |
| 12.6912 | |
| 11.4975 | |
| 10.0302 | |
| 8.8088 | |
| 9.7934 | |
| 10.3439 | |
| 10.1882 | |
| 10.6606 | |
| 13.9129 | |
| 14.4734 | |
| 15.6164 | |
| 14.7456 | |
| 24.1869 | |
| 21.3313 | |
| 24.4239 | |
| 20.3212 | |
| 21.6849 | |
| 21.7254 | |
| 13.6182 | |
| 8.8739 | |
| 8.7691 | |
| 7.5290 | |
| 6.8521 | |
| 9.5596 | |
| 9.0324 | |
| 6.9401 | |
| 6.2122 | |
| 4.2865 | |
| 4.4008 | |
| 4.3003 | |
| 3.6395 | |
| 4.4828 | |
| 8.1650 | |
| 7.7790 | |
| 9.3694 | |
| 9.9843 | |
| 8.3636 | |
| 4.5015 | |
| 3.9030 | |
| 3.7050 | |
| 3.8927 | |
| 3.8674 | |
| 4.0284 | |
| 3.9396 | |
| 3.8670 | |
| 3.6562 | |
| 3.8779 | |
| 3.8049 | |
| 4.4894 | |
| 4.5589 | |
| 5.1017 | |
| 4.7167 | |
| 5.0094 | |
| 3.6074 | |
| 3.1503 | |
| 3.2166 | |
| 2.9827 | |
| 2.8719 | |
| 3.0671 | |
| 3.1113 | |
| 3.2936 | |
| 3.2778 | |
| 3.1216 | |
| 3.2495 | |
| 3.0422 | |
| 3.4238 | |
| 3.0807 | |
| 2.9973 | |
| 2.9520 | |
| 3.0515 | |
| 2.7340 | |
| 2.4626 | |
| 2.2810 | |
| 3.1595 | |
| 3.7592 | |
| 4.1762 | |
| 4.3961 | |
| 4.2730 | |
| 3.9519 | |
| 3.6967 | |
| 3.6748 | |
| 3.3702 | |
| 3.5079 | |
| 3.1157 | |
| 3.1251 | |
| 3.3734 | |
| 3.5043 | |
| 3.5711 | |
| 3.5660 | |
| 4.1267 | |
| 4.4571 | |
| 4.7332 | |
| 4.7794 | |
| 4.7284 | |
| 4.7316 | |
| 4.4868 | |
| 4.1786 | |
| 4.5766 | |
| 4.2450 | |
| 4.2722 | |
| 4.3131 | |
| 4.4520 | |
| 4.6186 | |
| 4.9988 | |
| 5.4115 | |
| 5.1577 | |
| 5.3400 | |
| 5.2381 | |
| 6.6385 | |
| 6.6527 | |
| 7.6861 | |
| 7.3267 | |
| 6.6708 | |
| 7.5006 | |
| 7.0940 | |
| 6.7604 | |
| 5.5870 | |
| 5.1862 | |
| 5.0733 | |
| 5.6053 | |
| 5.5531 | |
| 6.1929 | |
| 5.4157 | |
| 5.2383 | |
| 5.4649 | |
| 5.4293 | |
| 5.3614 | |
| 5.7509 | |
| 5.6943 | |
| 5.3485 | |
| 5.3591 | |
| 5.2141 | |
| 5.7268 | |
| 5.9901 | |
| 6.6086 | |
| 6.4039 | |
| 7.1774 | |
| 5.9263 | |
| 5.3600 | |
| 6.2671 | |
| 6.4902 | |
| 8.8924 | |
| 9.2706 | |
| 8.6392 | |
| 7.9059 | |
| 8.0863 | |
| 7.8705 | |
| 8.8070 | |
| 10.3766 | |
| 9.3710 | |
| 4.8561 | |
| 4.8170 | |
| 6.0399 | |
| 5.9324 | |
| 6.2043 | |
| 5.1173 | |
| 7.5426 | |
| 7.9776 | |
| 7.9659 | |
| 8.4259 | |
| 8.6132 | |
| 8.6370 | |
| 8.6009 | |
| 9.6456 | |
| 10.3839 | |
| 11.7359 | |
| 10.2923 | |
| 12.2406 | |
| 13.4474 | |
| 14.9268 | |
| 15.6349 | |
| 15.3401 | |
| 11.6388 | |
| 8.6349 | |
| 8.7458 | |
| 10.5053 | |
| 12.2518 | |
| 14.2658 | |
| 17.0274 | |
| 20.2831 | |
| 18.9960 | |
| 12.1752 | |
| 24.0439 | |
| 21.7778 | |
| 32.6394 | |
| 45.0025 | |
| 24.9793 | |
| 18.5738 | |
| 13.4803 | |
| 4.4841 | |
| 4.4597 | |
| 4.4889 | |
| 4.2451 | |
| 3.6180 | |
| 3.4264 | |
| 4.4926 | |
| 4.5603 | |
| 3.6054 | |
| 3.0780 | |
| 3.2683 | |
| 3.7701 | |
| 3.5623 | |
| 4.1128 | |
| 3.1334 | |
| 3.0374 | |
| 3.1894 | |
| 3.0670 | |
| 3.4270 | |
| 2.9604 | |
| 3.9151 | |
| 4.7325 | |
| 4.9602 | |
| 5.2059 | |
| 4.6086 | |
| 5.3203 | |
| 4.1891 | |
| 5.7793 | |
| 4.6215 | |
| 3.7514 | |
| 0.9608 | |
| 0.5680 | |
| 0.6107 | |
| 0.6116 | |
| 0.6356 | |
| 0.1670 | |
| 0.1277 | |
| 0.1132 | |
| 0.1018 | |
| 0.0892 | |
| 0.0957 | |
| 0.1087 | |
| 0.1223 | |
| 0.1247 | |
| 0.1309 | |
| 0.1304 | |
| 0.1159 | |
| 0.1156 | |
| 0.1227 | |
| 0.1281 | |
| 0.1256 | |
| 0.1190 | |
| 0.1264 | |
| 0.1325 | |
| 0.1286 | |
| 0.1270 | |
| 0.0728 | |
| 0.0805 | |
| 0.0714 | |
| 0.0708 | |
| 0.0721 | |
| 0.0720 | |
| 0.0618 | |
| 0.0523 | |
| 0.0525 | |
| 0.0539 | |
| 0.0532 | |
| 0.0537 | |
| 0.0535 | |
| 0.0525 | |
| 0.0556 | |
| 0.0577 | |
| 0.0583 | |
| 0.0620 | |
| 0.0587 | |
| 0.0522 | |
| 0.0518 | |
| 0.0502 | |
| 0.0527 | |
| 0.0538 | |
| 0.0568 | |
| 0.0604 | |
| 0.0645 | |
| 0.0577 | |
| 0.0526 | |
| 0.0663 | |
| 0.0715 | |
| 0.0707 | |
| 0.0675 | |
| 0.0615 | |
| 0.0617 | |
| 0.0635 | |
| 0.0671 | |
| 0.0651 | |
| 0.0499 | |
| 0.0409 | |
| 0.0411 | |
| 0.0467 | |
| 0.0471 | |
| 0.0497 | |
| 0.0489 | |
| 0.0688 | |
| 0.0416 | |
| 0.0336 | |
| 0.0334 | |
| 0.0328 |