História das diárias XRP /PYG desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Ripple = 19 284.1309 Guarani paraguaio
o mínimo em
1 Ripple = 23.2579 Guarani paraguaio
história preço de PYG / XRP
| Date | XRP/PYG |
| | 3 659.0432 |
| | 4 585.2576 |
| | 4 494.1326 |
| | 4 799.1479 |
| | 4 436.0678 |
| | 5 316.8313 |
| | 4 758.4288 |
| | 3 983.5041 |
| | 4 109.8654 |
| | 3 889.2414 |
| | 3 698.6309 |
| | 3 892.2907 |
| | 3 836.2584 |
| | 4 209.5894 |
| | 4 211.2161 |
| | 4 576.7938 |
| | 4 706.1717 |
| | 4 430.4777 |
| | 4 463.7172 |
| | 4 590.6622 |
| | 4 484.9187 |
| | 4 615.7179 |
| | 4 859.5956 |
| | 5 316.6820 |
| | 4 312.6845 |
| | 4 022.7428 |
| | 3 669.1343 |
| | 3 673.5936 |
| | 2 306.3282 |
| | 3 658.9550 |
| | 3 677.1249 |
| | 1 986.1589 |
| | 3 077.4169 |
| | 2 366.6199 |
| | 3 790.2403 |
| | 4 566.0922 |
| | 4 479.9343 |
| | 5 162.5027 |
| | 5 081.4452 |
| | 5 338.4380 |
| | 3 499.9629 |
| | 3 559.2425 |
| | 3 469.2012 |
| | 3 565.9116 |
| | 3 813.7226 |
| | 3 651.6532 |
| | 3 510.1020 |
| | 3 333.7705 |
| | 3 084.9793 |
| | 3 013.9392 |
| | 3 334.9321 |
| | 3 309.0370 |
| | 3 627.7423 |
| | 2 695.8921 |
| | 2 690.9101 |
| | 2 760.5434 |
| | 2 946.0884 |
| | 2 710.6360 |
| | 2 932.7187 |
| | 2 898.0372 |
| | 3 175.9080 |
| | 2 905.6467 |
| | 2 612.7251 |
| | 2 589.3257 |
| | 2 674.6890 |
| | 2 449.4651 |
| | 2 677.9131 |
| | 2 740.1113 |
| | 2 757.4016 |
| | 2 530.3824 |
| | 2 463.1783 |
| | 3 446.2091 |
| | 3 305.4571 |
| | 3 312.4846 |
| | 3 440.8369 |
| | 3 684.6087 |
| | 3 275.3065 |
| | 3 293.6854 |
| | 2 656.0246 |
| | 2 473.5997 |
| | 2 278.0252 |
| | 2 289.1005 |
| | 2 315.6328 |
| | 2 564.4879 |
| | 2 616.0970 |
| | 2 606.2018 |
| | 2 383.5609 |
| | 2 444.3836 |
| | 2 213.0148 |
| | 2 209.1806 |
| | 2 440.7459 |
| | 2 218.2792 |
| | 2 217.9646 |
| | 2 727.2032 |
| | 2 800.8119 |
| | 2 834.0392 |
| | 2 945.3772 |
| | 3 412.8159 |
| | 4 147.8615 |
| | 4 667.7186 |
| | 5 868.0005 |
| | 5 311.8919 |
| | 4 992.8975 |
| | 5 354.1568 |
| | 5 229.4227 |
| | 5 475.9685 |
| | 5 536.4545 |
| | 4 327.0740 |
| | 4 152.7328 |
| | 5 287.9934 |
| | 5 056.2555 |
| | 5 724.8793 |
| | 6 395.6218 |
| | 5 809.2240 |
| | 5 243.0605 |
| | 5 427.1352 |
| | 6 697.0421 |
| | 7 042.3984 |
| | 8 082.9357 |
| | 8 652.3229 |
| | 7 527.8614 |
| | 7 546.0098 |
| | 7 493.6883 |
| | 7 717.4441 |
| | 7 179.3250 |
| | 6 388.1913 |
| | 6 297.2602 |
| | 7 406.1952 |
| | 9 666.9440 |
| | 7 940.2556 |
| | 8 604.5551 |
| | 8 095.6157 |
| | 5 604.3763 |
| | 5 063.5879 |
| | 4 415.8742 |
| | 3 833.2157 |
| | 4 245.6549 |
| | 4 476.9008 |
| | 4 410.6230 |
| | 4 600.5851 |
| | 5 977.9460 |
| | 6 236.0517 |
| | 6 738.4030 |
| | 6 351.9777 |
| | 10 309.6585 |
| | 9 227.9445 |
| | 10 263.7580 |
| | 8 420.4365 |
| | 8 921.8260 |
| | 8 649.0196 |
| | 5 598.7027 |
| | 3 639.9747 |
| | 3 644.2686 |
| | 3 184.4901 |
| | 2 882.1411 |
| | 4 021.1786 |
| | 3 880.9709 |
| | 3 038.3504 |
| | 2 740.8356 |
| | 1 891.4447 |
| | 1 922.2361 |
| | 1 890.8150 |
| | 1 598.6654 |
| | 1 931.0297 |
| | 3 616.5175 |
| | 3 460.6557 |
| | 4 208.7448 |
| | 4 496.9440 |
| | 3 763.6544 |
| | 2 021.6955 |
| | 1 752.3230 |
| | 1 654.2684 |
| | 1 745.2150 |
| | 1 730.4026 |
| | 1 797.9545 |
| | 1 749.5401 |
| | 1 710.2444 |
| | 1 622.1382 |
| | 1 710.6454 |
| | 1 684.3074 |
| | 1 970.1351 |
| | 1 998.0515 |
| | 2 226.0640 |
| | 2 043.2205 |
| | 2 169.7805 |
| | 1 565.0003 |
| | 1 363.8433 |
| | 1 382.1897 |
| | 1 265.8817 |
| | 1 204.9161 |
| | 1 278.2301 |
| | 1 285.5544 |
| | 1 354.1295 |
| | 1 366.2568 |
| | 1 304.2807 |
| | 1 352.5450 |
| | 1 264.9587 |
| | 1 415.6328 |
| | 1 283.2946 |
| | 1 233.8723 |
| | 1 200.2249 |
| | 1 267.3563 |
| | 1 136.0221 |
| | 1 030.2358 |
| | 950.1943 |
| | 1 316.1174 |
| | 1 564.9683 |
| | 1 755.1289 |
| | 1 832.6901 |
| | 1 767.7727 |
| | 1 630.2914 |
| | 1 525.1772 |
| | 1 519.0032 |
| | 1 375.3140 |
| | 1 415.7552 |
| | 1 256.4636 |
| | 1 254.4184 |
| | 1 355.6535 |
| | 1 399.7253 |
| | 1 432.3845 |
| | 1 428.2813 |
| | 1 647.1807 |
| | 1 780.3419 |
| | 1 892.1165 |
| | 1 918.2408 |
| | 1 886.3152 |
| | 1 866.1936 |
| | 1 760.1587 |
| | 1 642.7130 |
| | 1 794.3634 |
| | 1 645.6673 |
| | 1 626.7896 |
| | 1 627.8592 |
| | 1 671.5378 |
| | 1 702.6244 |
| | 1 826.6556 |
| | 1 969.6713 |
| | 1 864.8489 |
| | 1 920.4054 |
| | 1 895.5645 |
| | 2 456.0469 |
| | 2 474.5223 |
| | 2 852.8072 |
| | 2 743.5833 |
| | 2 498.8168 |
| | 2 805.3136 |
| | 2 652.7460 |
| | 2 493.8580 |
| | 2 091.9665 |
| | 1 911.0292 |
| | 1 853.2319 |
| | 2 039.5218 |
| | 1 987.2887 |
| | 2 212.8615 |
| | 1 932.7074 |
| | 1 862.1580 |
| | 1 938.5438 |
| | 1 898.2175 |
| | 1 859.8857 |
| | 1 999.0594 |
| | 1 964.6777 |
| | 1 834.9533 |
| | 1 823.6683 |
| | 1 784.7854 |
| | 1 944.6839 |
| | 2 013.6018 |
| | 2 220.0312 |
| | 2 137.4403 |
| | 2 375.0220 |
| | 1 955.9329 |
| | 1 769.5356 |
| | 2 076.5203 |
| | 2 144.8223 |
| | 2 934.8173 |
| | 3 061.2621 |
| | 2 882.4323 |
| | 2 654.3170 |
| | 2 700.8385 |
| | 2 617.8355 |
| | 2 903.8587 |
| | 3 413.8376 |
| | 3 071.4639 |
| | 1 585.2404 |
| | 1 574.7948 |
| | 1 963.5781 |
| | 1 922.3393 |
| | 1 995.8201 |
| | 1 643.3618 |
| | 2 421.7853 |
| | 2 554.6843 |
| | 2 552.9869 |
| | 2 690.0599 |
| | 2 744.7266 |
| | 2 750.6709 |
| | 2 742.4837 |
| | 3 076.0131 |
| | 3 314.6939 |
| | 3 756.6268 |
| | 3 281.4910 |
| | 3 882.0050 |
| | 4 225.3446 |
| | 4 707.8183 |
| | 4 922.9878 |
| | 4 797.9631 |
| | 3 643.3794 |
| | 2 694.9088 |
| | 2 743.5570 |
| | 3 313.4867 |
| | 3 834.1583 |
| | 4 421.1600 |
| | 5 379.6991 |
| | 6 493.8301 |
| | 5 991.4140 |
| | 3 903.9272 |
| | 7 645.5475 |
| | 6 955.2367 |
| | 10 430.1321 |
| | 14 481.4715 |
| | 7 844.9160 |
| | 5 896.6708 |
| | 4 295.7438 |
| | 1 428.9340 |
| | 1 433.5853 |
| | 1 444.0747 |
| | 1 370.1936 |
| | 1 166.7312 |
| | 1 102.1283 |
| | 1 446.7901 |
| | 1 471.1498 |
| | 1 162.3900 |
| | 992.6843 |
| | 1 052.4484 |
| | 1 218.0244 |
| | 1 150.6628 |
| | 1 320.1107 |
| | 980.8222 |
| | 956.8856 |
| | 997.3418 |
| | 935.0323 |
| | 1 065.4899 |
| | 915.9931 |
| | 1 212.9405 |
| | 1 472.4957 |
| | 1 518.3400 |
| | 1 638.4064 |
| | 1 424.4377 |
| | 1 641.3020 |
| | 1 314.6245 |
| | 1 814.4242 |
| | 1 441.3398 |
| | 1 164.4561 |
| | 296.4763 |
| | 173.6066 |
| | 187.0375 |
| | 184.9455 |
| | 200.8027 |
| | 52.2462 |
| | 38.9410 |
| | 34.7257 |
| | 32.9144 |
| | 31.3069 |
| | 33.5191 |
| | 35.9412 |
| | 37.1786 |
| | 37.4850 |
| | 38.5147 |
| | 38.7144 |
| | 36.0413 |
| | 36.2679 |
| | 36.7990 |
| | 38.1285 |
| | 39.6004 |
| | 37.7833 |
| | 41.0003 |
| | 44.1276 |
| | 46.6954 |
| | 46.6028 |
| | 47.0741 |
| | 51.5874 |
| | 45.3456 |
| | 44.4601 |
| | 45.3507 |
| | 45.4854 |
| | 38.8435 |
| | 32.8866 |
| | 33.0221 |
| | 33.5772 |
| | 32.9844 |
| | 33.5586 |
| | 33.4455 |
| | 32.6969 |
| | 34.9527 |
| | 36.3313 |
| | 36.6339 |
| | 39.4131 |
| | 37.2468 |
| | 33.2820 |
| | 33.2692 |
| | 32.0975 |
| | 33.4030 |
| | 34.0495 |
| | 35.7832 |
| | 37.8494 |
| | 40.1437 |
| | 36.2031 |
| | 33.3924 |
| | 42.1466 |
| | 45.6592 |
| | 45.3916 |
| | 49.2964 |
| | 44.7014 |
| | 45.1577 |
| | 46.9886 |
| | 49.7641 |
| | 48.8578 |
| | 37.8237 |
| | 31.0667 |
| | 31.0837 |
| | 35.0238 |
| | 34.8573 |
| | 37.0533 |
| | 36.4296 |
| | 50.9026 |
| | 30.5223 |
| | 24.2660 |
| | 23.9576 |
| | 23.4392 |