ประวัติ ศาสตร์ Ripple / กวารานีปารากวัย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XRP /PYG ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 Ripple = 19 284.1309 กวารานีปารากวัย
ขั้นต่ำใน
1 Ripple = 23.2579 กวารานีปารากวัย
| Date | XRP/PYG |
|---|---|
| 3 248.0477 | |
| 3 265.0202 | |
| 3 263.9608 | |
| 3 267.0742 | |
| 3 274.6314 | |
| 3 278.5807 | |
| 3 316.4513 | |
| 3 320.4544 | |
| 3 266.5411 | |
| 3 372.2018 | |
| 3 303.6403 | |
| 3 357.5121 | |
| 3 380.3174 | |
| 3 429.3459 | |
| 3 480.0315 | |
| 3 503.4607 | |
| 3 483.2474 | |
| 3 512.9600 | |
| 3 528.9754 | |
| 3 503.7402 | |
| 3 494.9230 | |
| 3 512.4951 | |
| 3 517.6934 | |
| 3 570.7768 | |
| 3 604.4979 | |
| 3 636.2605 | |
| 3 689.0028 | |
| 3 612.6082 | |
| 3 582.8276 | |
| 3 664.9140 | |
| 3 686.8741 | |
| 3 640.3951 | |
| 3 644.9695 | |
| 3 715.2105 | |
| 3 770.6352 | |
| 3 757.0047 | |
| 3 796.7305 | |
| 3 814.7938 | |
| 3 818.5148 | |
| 3 837.3189 | |
| 3 836.4803 | |
| 3 804.3322 | |
| 3 804.1470 | |
| 3 853.5066 | |
| 3 883.6862 | |
| 3 886.3845 | |
| 3 921.5972 | |
| 3 938.6573 | |
| 3 907.7755 | |
| 3 972.0840 | |
| 4 058.9341 | |
| 4 051.4992 | |
| 4 053.3484 | |
| 4 143.9000 | |
| 4 198.4808 | |
| 4 341.1931 | |
| 4 373.7735 | |
| 4 346.0371 | |
| 4 316.3828 | |
| 4 314.3210 | |
| 4 322.8315 | |
| 4 334.6764 | |
| 4 277.7081 | |
| 4 240.4892 | |
| 4 309.2808 | |
| 4 322.5161 | |
| 4 354.8422 | |
| 4 284.5131 | |
| 4 217.1044 | |
| 4 207.2556 | |
| 4 196.1766 | |
| 4 209.7225 | |
| 4 183.3040 | |
| 4 122.1742 | |
| 4 111.0475 | |
| 4 111.0610 | |
| 4 070.0023 | |
| 4 043.2049 | |
| 4 080.7978 | |
| 4 109.4731 | |
| 4 062.7642 | |
| 4 089.1668 | |
| 4 045.7394 | |
| 4 048.0552 | |
| 4 071.6840 | |
| 4 084.2156 | |
| 4 066.4026 | |
| 4 034.7461 | |
| 4 056.4758 | |
| 4 098.4523 | |
| 4 160.9631 | |
| 4 218.7058 | |
| 4 174.0325 | |
| 4 144.4980 | |
| 4 138.1730 | |
| 4 169.7332 | |
| 4 163.8447 | |
| 4 171.4032 | |
| 4 122.9771 | |
| 4 090.7514 | |
| 4 072.0079 | |
| 4 051.3891 | |
| 4 007.9361 | |
| 4 016.1289 | |
| 3 968.3089 | |
| 3 991.5457 | |
| 3 976.0513 | |
| 3 955.7601 | |
| 3 919.8051 | |
| 3 914.3433 | |
| 3 915.8258 | |
| 3 919.9853 | |
| 3 972.7534 | |
| 3 957.2475 | |
| 3 989.1038 | |
| 3 810.5493 | |
| 4 080.6641 | |
| 3 829.8110 | |
| 4 187.0278 | |
| 3 659.0432 | |
| 4 585.2576 | |
| 4 494.1326 | |
| 4 799.1479 | |
| 4 436.0678 | |
| 5 316.8313 | |
| 4 758.4288 | |
| 3 983.5041 | |
| 4 109.8654 | |
| 3 889.2414 | |
| 3 698.6309 | |
| 3 892.2907 | |
| 3 836.2584 | |
| 4 209.5894 | |
| 4 211.2161 | |
| 4 576.7938 | |
| 4 706.1717 | |
| 4 430.4777 | |
| 4 463.7172 | |
| 4 590.6622 | |
| 4 484.9187 | |
| 4 615.7179 | |
| 4 859.5956 | |
| 5 316.6820 | |
| 4 312.6845 | |
| 4 022.7428 | |
| 3 669.1343 | |
| 3 673.5936 | |
| 2 306.3282 | |
| 3 658.9550 | |
| 3 677.1249 | |
| 1 986.1589 | |
| 3 077.4169 | |
| 2 366.6199 | |
| 3 790.2403 | |
| 4 566.0922 | |
| 4 479.9343 | |
| 5 162.5027 | |
| 5 081.4452 | |
| 5 338.4380 | |
| 3 499.9629 | |
| 3 559.2425 | |
| 3 469.2012 | |
| 3 565.9116 | |
| 3 813.7226 | |
| 3 651.6532 | |
| 3 510.1020 | |
| 3 333.7705 | |
| 3 084.9793 | |
| 3 013.9392 | |
| 3 334.9321 | |
| 3 309.0370 | |
| 3 627.7423 | |
| 2 695.8921 | |
| 2 690.9101 | |
| 2 760.5434 | |
| 2 946.0884 | |
| 2 710.6360 | |
| 2 932.7187 | |
| 2 898.0372 | |
| 3 175.9080 | |
| 2 905.6467 | |
| 2 612.7251 | |
| 2 589.3257 | |
| 2 674.6890 | |
| 2 449.4651 | |
| 2 677.9131 | |
| 2 740.1113 | |
| 2 757.4016 | |
| 2 530.3824 | |
| 2 463.1783 | |
| 3 446.2091 | |
| 3 305.4571 | |
| 3 312.4846 | |
| 3 440.8369 | |
| 3 684.6087 | |
| 3 275.3065 | |
| 3 293.6854 | |
| 2 656.0246 | |
| 2 473.5997 | |
| 2 278.0252 | |
| 2 289.1005 | |
| 2 315.6328 | |
| 2 564.4879 | |
| 2 616.0970 | |
| 2 606.2018 | |
| 2 383.5609 | |
| 2 444.3836 | |
| 2 213.0148 | |
| 2 209.1806 | |
| 2 440.7459 | |
| 2 218.2792 | |
| 2 217.9646 | |
| 2 727.2032 | |
| 2 800.8119 | |
| 2 834.0392 | |
| 2 945.3772 | |
| 3 412.8159 | |
| 4 147.8615 | |
| 4 667.7186 | |
| 5 868.0005 | |
| 5 311.8919 | |
| 4 992.8975 | |
| 5 354.1568 | |
| 5 229.4227 | |
| 5 475.9685 | |
| 5 536.4545 | |
| 4 327.0740 | |
| 4 152.7328 | |
| 5 287.9934 | |
| 5 056.2555 | |
| 5 724.8793 | |
| 6 395.6218 | |
| 5 809.2240 | |
| 5 243.0605 | |
| 5 427.1352 | |
| 6 697.0421 | |
| 7 042.3984 | |
| 8 082.9357 | |
| 8 652.3229 | |
| 7 527.8614 | |
| 7 546.0098 | |
| 7 493.6883 | |
| 7 717.4441 | |
| 7 179.3250 | |
| 6 388.1913 | |
| 6 297.2602 | |
| 7 406.1952 | |
| 9 666.9440 | |
| 7 940.2556 | |
| 8 604.5551 | |
| 8 095.6157 | |
| 5 604.3763 | |
| 5 063.5879 | |
| 4 415.8742 | |
| 3 833.2157 | |
| 4 245.6549 | |
| 4 476.9008 | |
| 4 410.6230 | |
| 4 600.5851 | |
| 5 977.9460 | |
| 6 236.0517 | |
| 6 738.4030 | |
| 6 351.9777 | |
| 10 309.6585 | |
| 9 227.9445 | |
| 10 263.7580 | |
| 8 420.4365 | |
| 8 921.8260 | |
| 8 649.0196 | |
| 5 598.7027 | |
| 3 639.9747 | |
| 3 644.2686 | |
| 3 184.4901 | |
| 2 882.1411 | |
| 4 021.1786 | |
| 3 880.9709 | |
| 3 038.3504 | |
| 2 740.8356 | |
| 1 891.4447 | |
| 1 922.2361 | |
| 1 890.8150 | |
| 1 598.6654 | |
| 1 931.0297 | |
| 3 616.5175 | |
| 3 460.6557 | |
| 4 208.7448 | |
| 4 496.9440 | |
| 3 763.6544 | |
| 2 021.6955 | |
| 1 752.3230 | |
| 1 654.2684 | |
| 1 745.2150 | |
| 1 730.4026 | |
| 1 797.9545 | |
| 1 749.5401 | |
| 1 710.2444 | |
| 1 622.1382 | |
| 1 710.6454 | |
| 1 684.3074 | |
| 1 970.1351 | |
| 1 998.0515 | |
| 2 226.0640 | |
| 2 043.2205 | |
| 2 169.7805 | |
| 1 565.0003 | |
| 1 363.8433 | |
| 1 382.1897 | |
| 1 265.8817 | |
| 1 204.9161 | |
| 1 278.2301 | |
| 1 285.5544 | |
| 1 354.1295 | |
| 1 366.2568 | |
| 1 304.2807 | |
| 1 352.5450 | |
| 1 264.9587 | |
| 1 415.6328 | |
| 1 283.2946 | |
| 1 233.8723 | |
| 1 200.2249 | |
| 1 267.3563 | |
| 1 136.0221 | |
| 1 030.2358 | |
| 950.1943 | |
| 1 316.1174 | |
| 1 564.9683 | |
| 1 755.1289 | |
| 1 832.6901 | |
| 1 767.7727 | |
| 1 630.2914 | |
| 1 525.1772 | |
| 1 519.0032 | |
| 1 375.3140 | |
| 1 415.7552 | |
| 1 256.4636 | |
| 1 254.4184 | |
| 1 355.6535 | |
| 1 399.7253 | |
| 1 432.3845 | |
| 1 428.2813 | |
| 1 647.1807 | |
| 1 780.3419 | |
| 1 892.1165 | |
| 1 918.2408 | |
| 1 886.3152 | |
| 1 866.1936 | |
| 1 760.1587 | |
| 1 642.7130 | |
| 1 794.3634 | |
| 1 645.6673 | |
| 1 626.7896 | |
| 1 627.8592 | |
| 1 671.5378 | |
| 1 702.6244 | |
| 1 826.6556 | |
| 1 969.6713 | |
| 1 864.8489 | |
| 1 920.4054 | |
| 1 895.5645 | |
| 2 456.0469 | |
| 2 474.5223 | |
| 2 852.8072 | |
| 2 743.5833 | |
| 2 498.8168 | |
| 2 805.3136 | |
| 2 652.7460 | |
| 2 493.8580 | |
| 2 091.9665 | |
| 1 911.0292 | |
| 1 853.2319 | |
| 2 039.5218 | |
| 1 987.2887 | |
| 2 212.8615 | |
| 1 932.7074 | |
| 1 862.1580 | |
| 1 938.5438 | |
| 1 898.2175 | |
| 1 859.8857 | |
| 1 999.0594 | |
| 1 964.6777 | |
| 1 834.9533 | |
| 1 823.6683 | |
| 1 784.7854 | |
| 1 944.6839 | |
| 2 013.6018 | |
| 2 220.0312 | |
| 2 137.4403 | |
| 2 375.0220 | |
| 1 955.9329 | |
| 1 769.5356 | |
| 2 076.5203 | |
| 2 144.8223 | |
| 2 934.8173 | |
| 3 061.2621 | |
| 2 882.4323 | |
| 2 654.3170 | |
| 2 700.8385 | |
| 2 617.8355 | |
| 2 903.8587 | |
| 3 413.8376 | |
| 3 071.4639 | |
| 1 585.2404 | |
| 1 574.7948 | |
| 1 963.5781 | |
| 1 922.3393 | |
| 1 995.8201 | |
| 1 643.3618 | |
| 2 421.7853 | |
| 2 554.6843 | |
| 2 552.9869 | |
| 2 690.0599 | |
| 2 744.7266 | |
| 2 750.6709 | |
| 2 742.4837 | |
| 3 076.0131 | |
| 3 314.6939 | |
| 3 756.6268 | |
| 3 281.4910 | |
| 3 882.0050 | |
| 4 225.3446 | |
| 4 707.8183 | |
| 4 922.9878 | |
| 4 797.9631 | |
| 3 643.3794 | |
| 2 694.9088 | |
| 2 743.5570 | |
| 3 313.4867 | |
| 3 834.1583 | |
| 4 421.1600 | |
| 5 379.6991 | |
| 6 493.8301 | |
| 5 991.4140 | |
| 3 903.9272 | |
| 7 645.5475 | |
| 6 955.2367 | |
| 10 430.1321 | |
| 14 481.4715 | |
| 7 844.9160 | |
| 5 896.6708 | |
| 4 295.7438 | |
| 1 428.9340 | |
| 1 433.5853 | |
| 1 444.0747 | |
| 1 370.1936 | |
| 1 166.7312 | |
| 1 102.1283 | |
| 1 446.7901 | |
| 1 471.1498 | |
| 1 162.3900 | |
| 992.6843 | |
| 1 052.4484 | |
| 1 218.0244 | |
| 1 150.6628 | |
| 1 320.1107 | |
| 980.8222 | |
| 956.8856 | |
| 997.3418 | |
| 935.0323 | |
| 1 065.4899 | |
| 915.9931 | |
| 1 212.9405 | |
| 1 472.4957 | |
| 1 518.3400 | |
| 1 638.4064 | |
| 1 424.4377 | |
| 1 641.3020 | |
| 1 314.6245 | |
| 1 814.4242 | |
| 1 441.3398 | |
| 1 164.4561 | |
| 296.4763 | |
| 173.6066 | |
| 187.0375 | |
| 184.9455 | |
| 200.8027 | |
| 52.2462 | |
| 38.9410 | |
| 34.7257 | |
| 32.9144 | |
| 31.3069 | |
| 33.5191 | |
| 35.9412 | |
| 37.1786 | |
| 37.4850 | |
| 38.5147 | |
| 38.7144 | |
| 36.0413 | |
| 36.2679 | |
| 36.7990 | |
| 38.1285 | |
| 39.6004 | |
| 37.7833 | |
| 41.0003 | |
| 44.1276 | |
| 46.6954 | |
| 46.6028 | |
| 47.0741 | |
| 51.5874 | |
| 45.3456 | |
| 44.4601 | |
| 45.3507 | |
| 45.4854 | |
| 38.8435 | |
| 32.8866 | |
| 33.0221 | |
| 33.5772 | |
| 32.9844 | |
| 33.5586 | |
| 33.4455 | |
| 32.6969 | |
| 34.9527 | |
| 36.3313 | |
| 36.6339 | |
| 39.4131 | |
| 37.2468 | |
| 33.2820 | |
| 33.2692 | |
| 32.0975 | |
| 33.4030 | |
| 34.0495 | |
| 35.7832 | |
| 37.8494 | |
| 40.1437 | |
| 36.2031 | |
| 33.3924 | |
| 42.1466 | |
| 45.6592 | |
| 45.3916 | |
| 49.2964 | |
| 44.7014 | |
| 45.1577 | |
| 46.9886 | |
| 49.7641 | |
| 48.8578 | |
| 37.8237 | |
| 31.0667 | |
| 31.0837 | |
| 35.0238 | |
| 34.8573 | |
| 37.0533 | |
| 36.4296 | |
| 50.9026 | |
| 30.5223 | |
| 24.2660 | |
| 23.9576 | |
| 23.4392 |