História das diárias XRP /XPF desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Ripple = 336.5484 Franco CFP
o mínimo em
1 Ripple = 0.4605 Franco CFP
história preço de XPF / XRP
| Date | XRP/XPF |
| | 56.3200 |
| | 56.3065 |
| | 56.2924 |
| | 56.2818 |
| | 56.1414 |
| | 55.7590 |
| | 55.8998 |
| | 55.6531 |
| | 55.7796 |
| | 55.5498 |
| | 55.3306 |
| | 55.4844 |
| | 55.2962 |
| | 55.2808 |
| | 55.4695 |
| | 55.8025 |
| | 55.9632 |
| | 55.5989 |
| | 56.0352 |
| | 55.7871 |
| | 55.4607 |
| | 55.1924 |
| | 54.9973 |
| | 54.8370 |
| | 55.2524 |
| | 55.2532 |
| | 55.5762 |
| | 55.3275 |
| | 55.4782 |
| | 55.1177 |
| | 55.1006 |
| | 55.1159 |
| | 55.3773 |
| | 55.3668 |
| | 55.6054 |
| | 55.5312 |
| | 55.5777 |
| | 55.7538 |
| | 55.4754 |
| | 55.4697 |
| | 55.6601 |
| | 55.3670 |
| | 55.2962 |
| | 55.1646 |
| | 55.2417 |
| | 55.3411 |
| | 55.5736 |
| | 55.4313 |
| | 55.4934 |
| | 55.6430 |
| | 55.7668 |
| | 55.6581 |
| | 55.6643 |
| | 55.4388 |
| | 55.3783 |
| | 55.4924 |
| | 56.0639 |
| | 55.9128 |
| | 56.4607 |
| | 56.4084 |
| | 56.9017 |
| | 56.8879 |
| | 57.1902 |
| | 56.5860 |
| | 56.4508 |
| | 56.4316 |
| | 56.3698 |
| | 57.5607 |
| | 58.1483 |
| | 58.1214 |
| | 57.8770 |
| | 58.0999 |
| | 59.2895 |
| | 59.3919 |
| | 59.1975 |
| | 59.7661 |
| | 59.7904 |
| | 58.9422 |
| | 59.6541 |
| | 59.9758 |
| | 59.6806 |
| | 59.3990 |
| | 59.4005 |
| | 59.1004 |
| | 58.9801 |
| | 59.2268 |
| | 59.0896 |
| | 58.8849 |
| | 58.6868 |
| | 57.9411 |
| | 58.1818 |
| | 58.1401 |
| | 57.9079 |
| | 57.7448 |
| | 57.3411 |
| | 57.4989 |
| | 57.5000 |
| | 57.6285 |
| | 57.4969 |
| | 57.2360 |
| | 57.5052 |
| | 57.7812 |
| | 57.7812 |
| | 57.7809 |
| | 57.7817 |
| | 57.7809 |
| | 57.7913 |
| | 57.7887 |
| | 57.7817 |
| | 57.7812 |
| | 57.7915 |
| | 57.7820 |
| | 57.7904 |
| | 58.4915 |
| | 56.1343 |
| | 60.4598 |
| | 57.2907 |
| | 63.2303 |
| | 55.5045 |
| | 68.5808 |
| | 67.5834 |
| | 71.9114 |
| | 66.5807 |
| | 79.6396 |
| | 71.7933 |
| | 60.2167 |
| | 62.4010 |
| | 59.1552 |
| | 56.4923 |
| | 58.8138 |
| | 57.6628 |
| | 63.2223 |
| | 63.2954 |
| | 67.7407 |
| | 69.0491 |
| | 66.2374 |
| | 67.2471 |
| | 68.0948 |
| | 65.5026 |
| | 67.7618 |
| | 72.8340 |
| | 79.2067 |
| | 65.1237 |
| | 60.5792 |
| | 56.3036 |
| | 56.6944 |
| | 35.9635 |
| | 56.5496 |
| | 56.4450 |
| | 30.4067 |
| | 46.7668 |
| | 35.8444 |
| | 57.0794 |
| | 68.7163 |
| | 66.8849 |
| | 76.9790 |
| | 75.4173 |
| | 77.9301 |
| | 52.1185 |
| | 53.6627 |
| | 52.2726 |
| | 53.7362 |
| | 58.3588 |
| | 56.4872 |
| | 54.2401 |
| | 50.8166 |
| | 46.9523 |
| | 45.7354 |
| | 50.1633 |
| | 50.0604 |
| | 55.5237 |
| | 41.6172 |
| | 41.7022 |
| | 42.6064 |
| | 45.0864 |
| | 41.3884 |
| | 44.5451 |
| | 43.1346 |
| | 46.8340 |
| | 43.2470 |
| | 39.6560 |
| | 39.2974 |
| | 41.0690 |
| | 38.0025 |
| | 42.8224 |
| | 43.3004 |
| | 43.9752 |
| | 41.1158 |
| | 40.4567 |
| | 56.6596 |
| | 54.7696 |
| | 55.5216 |
| | 58.3596 |
| | 63.6210 |
| | 56.1185 |
| | 58.3459 |
| | 45.3336 |
| | 42.1233 |
| | 39.5203 |
| | 39.6822 |
| | 40.4180 |
| | 43.7529 |
| | 44.6863 |
| | 44.0258 |
| | 40.4010 |
| | 41.8938 |
| | 38.1949 |
| | 36.9167 |
| | 40.0663 |
| | 36.6864 |
| | 37.0520 |
| | 44.5491 |
| | 45.2339 |
| | 46.3229 |
| | 48.9248 |
| | 56.3421 |
| | 69.0375 |
| | 76.0808 |
| | 91.2987 |
| | 83.2260 |
| | 78.6232 |
| | 80.9063 |
| | 79.5764 |
| | 83.1466 |
| | 82.5856 |
| | 64.8572 |
| | 62.5096 |
| | 79.4921 |
| | 76.6684 |
| | 87.9284 |
| | 99.0628 |
| | 90.5340 |
| | 81.2462 |
| | 84.4266 |
| | 103.6633 |
| | 109.2054 |
| | 123.5751 |
| | 129.3907 |
| | 112.2090 |
| | 112.3019 |
| | 111.5013 |
| | 115.5635 |
| | 106.7771 |
| | 94.7140 |
| | 93.0406 |
| | 108.3684 |
| | 140.4142 |
| | 115.8878 |
| | 126.0426 |
| | 118.4225 |
| | 82.1897 |
| | 73.5777 |
| | 64.6211 |
| | 56.8860 |
| | 62.8311 |
| | 66.3490 |
| | 65.0417 |
| | 68.1854 |
| | 87.4624 |
| | 90.3011 |
| | 97.0644 |
| | 91.9367 |
| | 151.3131 |
| | 133.8043 |
| | 154.3562 |
| | 127.9311 |
| | 136.9284 |
| | 138.6714 |
| | 88.0627 |
| | 57.2399 |
| | 55.7571 |
| | 48.1963 |
| | 43.1421 |
| | 59.8032 |
| | 56.8819 |
| | 43.8859 |
| | 39.0714 |
| | 26.8112 |
| | 27.6949 |
| | 26.9673 |
| | 22.5205 |
| | 27.8429 |
| | 50.8243 |
| | 48.5451 |
| | 58.8637 |
| | 63.7559 |
| | 53.8915 |
| | 28.9431 |
| | 25.1325 |
| | 24.1368 |
| | 25.0521 |
| | 24.9737 |
| | 25.9233 |
| | 25.3515 |
| | 25.0766 |
| | 23.5748 |
| | 24.7263 |
| | 24.3158 |
| | 28.2777 |
| | 29.0289 |
| | 32.1894 |
| | 29.9947 |
| | 31.8312 |
| | 22.8809 |
| | 20.5467 |
| | 21.1746 |
| | 19.5876 |
| | 18.8562 |
| | 20.0587 |
| | 20.2307 |
| | 21.4644 |
| | 22.0633 |
| | 21.5483 |
| | 22.5041 |
| | 21.3255 |
| | 23.7976 |
| | 21.5617 |
| | 20.9036 |
| | 20.4200 |
| | 21.4135 |
| | 18.7584 |
| | 17.3350 |
| | 15.4817 |
| | 21.0738 |
| | 25.7388 |
| | 29.5176 |
| | 30.9527 |
| | 29.7111 |
| | 26.9310 |
| | 25.3529 |
| | 25.0380 |
| | 22.6714 |
| | 23.2627 |
| | 20.6758 |
| | 20.9332 |
| | 22.5345 |
| | 23.4501 |
| | 23.9001 |
| | 23.9441 |
| | 27.5705 |
| | 29.8453 |
| | 31.4982 |
| | 31.8382 |
| | 31.2363 |
| | 31.4883 |
| | 29.9192 |
| | 28.1011 |
| | 30.4689 |
| | 28.1762 |
| | 28.0397 |
| | 28.3505 |
| | 28.9005 |
| | 29.9694 |
| | 32.0716 |
| | 34.6931 |
| | 33.2972 |
| | 34.2166 |
| | 33.4214 |
| | 42.5300 |
| | 42.0890 |
| | 48.1861 |
| | 46.4920 |
| | 42.0210 |
| | 47.4827 |
| | 44.9373 |
| | 42.4275 |
| | 34.7604 |
| | 32.2178 |
| | 31.5189 |
| | 34.6042 |
| | 33.7982 |
| | 37.8941 |
| | 33.2677 |
| | 31.9329 |
| | 33.2337 |
| | 33.0034 |
| | 32.2105 |
| | 34.4304 |
| | 34.2495 |
| | 32.1567 |
| | 31.6317 |
| | 30.8396 |
| | 33.5364 |
| | 34.7938 |
| | 38.3428 |
| | 37.1981 |
| | 41.9554 |
| | 34.7792 |
| | 31.4468 |
| | 36.7739 |
| | 38.0601 |
| | 51.7386 |
| | 55.0160 |
| | 50.4607 |
| | 46.2751 |
| | 46.9972 |
| | 45.2416 |
| | 51.0603 |
| | 59.7162 |
| | 53.1169 |
| | 27.7133 |
| | 27.7881 |
| | 34.5768 |
| | 33.8548 |
| | 35.9618 |
| | 29.9001 |
| | 43.5444 |
| | 45.4207 |
| | 45.3963 |
| | 47.9842 |
| | 48.7912 |
| | 49.4169 |
| | 49.0330 |
| | 55.4450 |
| | 59.0308 |
| | 66.8883 |
| | 58.9841 |
| | 69.1920 |
| | 75.4259 |
| | 84.2800 |
| | 87.4740 |
| | 84.7522 |
| | 63.3589 |
| | 47.2943 |
| | 47.9563 |
| | 56.9998 |
| | 67.1994 |
| | 78.2577 |
| | 93.4193 |
| | 110.6329 |
| | 104.0184 |
| | 66.4921 |
| | 131.0754 |
| | 119.7234 |
| | 179.0696 |
| | 254.0995 |
| | 139.7369 |
| | 104.6285 |
| | 76.5945 |
| | 25.4906 |
| | 25.3341 |
| | 25.3752 |
| | 24.4548 |
| | 20.9979 |
| | 19.7120 |
| | 25.7801 |
| | 26.3137 |
| | 20.7753 |
| | 17.5231 |
| | 18.4543 |
| | 21.3204 |
| | 20.2764 |
| | 23.2065 |
| | 17.8470 |
| | 17.3487 |
| | 18.1264 |
| | 17.2982 |
| | 19.6467 |
| | 17.1636 |
| | 22.9663 |
| | 27.7267 |
| | 29.2433 |
| | 31.0510 |
| | 27.2385 |
| | 31.2327 |
| | 24.8040 |
| | 34.0863 |
| | 27.7587 |
| | 22.5950 |
| | 5.8038 |
| | 3.4421 |
| | 3.7829 |
| | 3.8069 |
| | 3.9161 |
| | 1.0139 |
| | 0.7817 |
| | 0.7142 |
| | 0.6850 |
| | 0.6353 |
| | 0.6624 |
| | 0.7015 |
| | 0.7184 |
| | 0.7192 |
| | 0.7460 |
| | 0.7568 |
| | 0.6967 |
| | 0.7148 |
| | 0.7253 |
| | 0.7518 |
| | 0.7635 |
| | 0.7172 |
| | 0.7921 |
| | 0.8504 |
| | 0.8983 |
| | 0.8749 |
| | 0.8926 |
| | 0.9959 |
| | 0.8732 |
| | 0.8550 |
| | 0.8657 |
| | 0.8611 |
| | 0.7443 |
| | 0.6266 |
| | 0.6327 |
| | 0.6478 |
| | 0.6305 |
| | 0.6446 |
| | 0.6495 |
| | 0.6319 |
| | 0.6798 |
| | 0.7008 |
| | 0.7090 |
| | 0.7497 |
| | 0.6988 |
| | 0.6208 |
| | 0.6201 |
| | 0.6042 |
| | 0.6318 |
| | 0.6375 |
| | 0.6690 |
| | 0.7118 |
| | 0.7688 |
| | 0.6874 |
| | 0.6226 |
| | 0.7833 |
| | 0.8596 |
| | 0.8423 |
| | 0.9247 |
| | 0.8548 |
| | 0.8561 |
| | 0.8709 |
| | 0.9082 |
| | 0.8879 |
| | 0.6980 |
| | 0.5760 |
| | 0.5746 |
| | 0.6548 |
| | 0.6596 |
| | 0.6919 |
| | 0.6866 |
| | 0.9564 |
| | 0.5835 |
| | 0.4829 |
| | 0.4763 |
| | 0.4625 |