ประวัติ ศาสตร์ Ripple / ฟรังก์ซีเอฟพี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XRP /XPF ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 Ripple = 336.5484 ฟรังก์ซีเอฟพี

ขั้นต่ำใน

1 Ripple = 0.4605 ฟรังก์ซีเอฟพี

ประวัติราคา XPF / XRP

Date XRP/XPF
56.3200
56.3065
56.2924
56.2818
56.1414
55.7590
55.8998
55.6531
55.7796
55.5498
55.3306
55.4844
55.2962
55.2808
55.4695
55.8025
55.9632
55.5989
56.0352
55.7871
55.4607
55.1924
54.9973
54.8370
55.2524
55.2532
55.5762
55.3275
55.4782
55.1177
55.1006
55.1159
55.3773
55.3668
55.6054
55.5312
55.5777
55.7538
55.4754
55.4697
55.6601
55.3670
55.2962
55.1646
55.2417
55.3411
55.5736
55.4313
55.4934
55.6430
55.7668
55.6581
55.6643
55.4388
55.3783
55.4924
56.0639
55.9128
56.4607
56.4084
56.9017
56.8879
57.1902
56.5860
56.4508
56.4316
56.3698
57.5607
58.1483
58.1214
57.8770
58.0999
59.2895
59.3919
59.1975
59.7661
59.7904
58.9422
59.6541
59.9758
59.6806
59.3990
59.4005
59.1004
58.9801
59.2268
59.0896
58.8849
58.6868
57.9411
58.1818
58.1401
57.9079
57.7448
57.3411
57.4989
57.5000
57.6285
57.4969
57.2360
57.5052
57.7812
57.7812
57.7809
57.7817
57.7809
57.7913
57.7887
57.7817
57.7812
57.7915
57.7820
57.7904
58.4915
56.1343
60.4598
57.2907
63.2303
55.5045
68.5808
67.5834
71.9114
66.5807
79.6396
71.7933
60.2167
62.4010
59.1552
56.4923
58.8138
57.6628
63.2223
63.2954
67.7407
69.0491
66.2374
67.2471
68.0948
65.5026
67.7618
72.8340
79.2067
65.1237
60.5792
56.3036
56.6944
35.9635
56.5496
56.4450
30.4067
46.7668
35.8444
57.0794
68.7163
66.8849
76.9790
75.4173
77.9301
52.1185
53.6627
52.2726
53.7362
58.3588
56.4872
54.2401
50.8166
46.9523
45.7354
50.1633
50.0604
55.5237
41.6172
41.7022
42.6064
45.0864
41.3884
44.5451
43.1346
46.8340
43.2470
39.6560
39.2974
41.0690
38.0025
42.8224
43.3004
43.9752
41.1158
40.4567
56.6596
54.7696
55.5216
58.3596
63.6210
56.1185
58.3459
45.3336
42.1233
39.5203
39.6822
40.4180
43.7529
44.6863
44.0258
40.4010
41.8938
38.1949
36.9167
40.0663
36.6864
37.0520
44.5491
45.2339
46.3229
48.9248
56.3421
69.0375
76.0808
91.2987
83.2260
78.6232
80.9063
79.5764
83.1466
82.5856
64.8572
62.5096
79.4921
76.6684
87.9284
99.0628
90.5340
81.2462
84.4266
103.6633
109.2054
123.5751
129.3907
112.2090
112.3019
111.5013
115.5635
106.7771
94.7140
93.0406
108.3684
140.4142
115.8878
126.0426
118.4225
82.1897
73.5777
64.6211
56.8860
62.8311
66.3490
65.0417
68.1854
87.4624
90.3011
97.0644
91.9367
151.3131
133.8043
154.3562
127.9311
136.9284
138.6714
88.0627
57.2399
55.7571
48.1963
43.1421
59.8032
56.8819
43.8859
39.0714
26.8112
27.6949
26.9673
22.5205
27.8429
50.8243
48.5451
58.8637
63.7559
53.8915
28.9431
25.1325
24.1368
25.0521
24.9737
25.9233
25.3515
25.0766
23.5748
24.7263
24.3158
28.2777
29.0289
32.1894
29.9947
31.8312
22.8809
20.5467
21.1746
19.5876
18.8562
20.0587
20.2307
21.4644
22.0633
21.5483
22.5041
21.3255
23.7976
21.5617
20.9036
20.4200
21.4135
18.7584
17.3350
15.4817
21.0738
25.7388
29.5176
30.9527
29.7111
26.9310
25.3529
25.0380
22.6714
23.2627
20.6758
20.9332
22.5345
23.4501
23.9001
23.9441
27.5705
29.8453
31.4982
31.8382
31.2363
31.4883
29.9192
28.1011
30.4689
28.1762
28.0397
28.3505
28.9005
29.9694
32.0716
34.6931
33.2972
34.2166
33.4214
42.5300
42.0890
48.1861
46.4920
42.0210
47.4827
44.9373
42.4275
34.7604
32.2178
31.5189
34.6042
33.7982
37.8941
33.2677
31.9329
33.2337
33.0034
32.2105
34.4304
34.2495
32.1567
31.6317
30.8396
33.5364
34.7938
38.3428
37.1981
41.9554
34.7792
31.4468
36.7739
38.0601
51.7386
55.0160
50.4607
46.2751
46.9972
45.2416
51.0603
59.7162
53.1169
27.7133
27.7881
34.5768
33.8548
35.9618
29.9001
43.5444
45.4207
45.3963
47.9842
48.7912
49.4169
49.0330
55.4450
59.0308
66.8883
58.9841
69.1920
75.4259
84.2800
87.4740
84.7522
63.3589
47.2943
47.9563
56.9998
67.1994
78.2577
93.4193
110.6329
104.0184
66.4921
131.0754
119.7234
179.0696
254.0995
139.7369
104.6285
76.5945
25.4906
25.3341
25.3752
24.4548
20.9979
19.7120
25.7801
26.3137
20.7753
17.5231
18.4543
21.3204
20.2764
23.2065
17.8470
17.3487
18.1264
17.2982
19.6467
17.1636
22.9663
27.7267
29.2433
31.0510
27.2385
31.2327
24.8040
34.0863
27.7587
22.5950
5.8038
3.4421
3.7829
3.8069
3.9161
1.0139
0.7817
0.7142
0.6850
0.6353
0.6624
0.7015
0.7184
0.7192
0.7460
0.7568
0.6967
0.7148
0.7253
0.7518
0.7635
0.7172
0.7921
0.8504
0.8983
0.8749
0.8926
0.9959
0.8732
0.8550
0.8657
0.8611
0.7443
0.6266
0.6327
0.6478
0.6305
0.6446
0.6495
0.6319
0.6798
0.7008
0.7090
0.7497
0.6988
0.6208
0.6201
0.6042
0.6318
0.6375
0.6690
0.7118
0.7688
0.6874
0.6226
0.7833
0.8596
0.8423
0.9247
0.8548
0.8561
0.8709
0.9082
0.8879
0.6980
0.5760
0.5746
0.6548
0.6596
0.6919
0.6866
0.9564
0.5835
0.4829
0.4763
0.4625