Histórico Ripple / Dinar conversível da Iugoslávia

História das diárias XRP /YUN desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Ripple = 247.1558 Dinar conversível da Iugoslávia

o mínimo em

1 Ripple = 0.3382 Dinar conversível da Iugoslávia

história preço de YUN / XRP

Date XRP/YUN
41.2114
42.8522
33.2906
30.9378
29.0241
29.1438
29.6837
32.1357
32.8196
32.3331
29.6735
30.7666
28.0504
27.1147
29.4279
26.9433
27.2097
32.7189
33.2209
34.0224
35.9323
41.3779
50.6988
55.8774
67.0487
61.1243
57.7369
59.4250
58.4387
61.0654
60.6498
47.6371
45.9111
58.3765
56.3110
64.5790
72.7592
66.4899
59.6729
62.0023
76.1254
80.1960
90.7516
95.0246
82.4155
82.4792
81.8812
84.8654
78.4240
69.5635
68.3361
79.5889
103.1258
85.1073
92.5691
86.9647
60.3650
54.0366
47.4561
41.7765
46.1442
48.7306
47.7723
50.0789
64.2389
66.3245
71.2836
67.5158
111.1166
98.2589
113.3544
93.9616
100.5610
101.8533
64.6743
42.0350
40.9475
35.3964
31.6842
43.9186
41.7751
32.2284
28.6929
19.6911
20.3416
19.8057
16.5401
20.4499
37.3283
35.6542
43.2273
46.8249
39.5775
21.2559
18.4575
17.7278
18.4003
18.3396
19.0372
18.6170
18.4183
17.3130
18.1611
17.8575
20.7697
21.3190
23.6424
22.0293
23.3758
16.8027
15.0910
15.5505
14.3852
13.8477
14.7328
14.8591
15.7648
16.2024
15.8266
16.5271
15.6616
17.4767
15.8350
15.3517
14.9980
15.7275
13.7777
12.7299
11.3692
15.4774
18.9027
21.6787
22.7344
21.8202
19.7806
18.6211
18.3898
16.6494
17.0860
15.1853
15.3738
16.5486
17.2212
17.5534
17.5847
20.2482
21.9188
23.1337
23.3825
22.9399
23.1254
21.9749
20.6391
22.3769
20.6948
20.5932
20.8199
21.2272
22.0105
23.5521
25.4768
24.4525
25.1275
24.5460
31.2379
30.9081
35.3881
34.1476
30.8606
34.8738
33.0038
31.1587
25.5278
23.6603
23.1479
25.4123
24.8240
27.8304
24.4304
23.4504
24.4075
24.2376
23.6568
25.2860
25.1542
23.6142
23.2303
22.6513
24.6303
25.5553
28.1618
27.3172
30.8132
25.5434
23.0937
27.0101
27.9501
37.9985
40.4064
37.0591
33.9855
34.5182
33.2284
37.4976
43.8597
39.0104
20.3517
20.4085
25.3915
24.8637
26.4127
21.9606
31.9772
33.3582
33.3416
35.2376
35.8317
36.2908
36.0140
40.7159
43.3492
49.1237
43.3172
50.8195
55.3980
61.8996
64.2371
62.2497
46.5346
34.7320
35.2203
41.8638
49.3478
57.4706
68.6088
81.2580
76.3993
48.8367
96.2689
87.9279
131.5203
186.6166
102.6168
76.8422
56.2501
18.7214
18.6071
18.6373
17.9618
15.4206
14.4760
18.9351
19.3247
15.2586
12.8705
13.5536
15.6576
14.8923
17.0448
13.1062
12.7412
13.3120
12.7050
14.4284
12.6059
16.8366
20.3158
21.4268
22.7426
19.9314
22.8528
18.2115
24.9364
20.3854
16.5926
4.2620
2.5279
2.7781
2.7956
2.8763
0.7446
0.5741
0.5245
0.5031
0.4666
0.4865
0.5152
0.5276
0.5282
0.5479
0.5557
0.5117
0.5249
0.5327
0.5522
0.5607
0.5267
0.5817
0.6246
0.6597
0.6426
0.6555
0.7314
0.6413
0.6280
0.6358
0.6324
0.5467
0.4602
0.4646
0.4757
0.4631
0.4734
0.4770
0.4640
0.4993
0.5147
0.5207
0.5506
0.5133
0.4560
0.4554
0.4438
0.4640
0.4682
0.4914
0.5227
0.5645
0.5049
0.4573
0.5752
0.6313
0.6185
0.6791
0.6277
0.6287
0.6396
0.6670
0.6522
0.5126
0.4230
0.4220
0.4809
0.4844
0.5081
0.5043
0.7024
0.4285
0.3547
0.3498
0.3397