История на дневни ставки XRP /YUN тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 Ripple = 247.1558 югославски конвертируем динар
минимум на
1 Ripple = 0.3382 югославски конвертируем динар
Цена история на YUN / XRP
Date | XRP/YUN |
| 41.2114 |
| 42.8522 |
| 33.2906 |
| 30.9378 |
| 29.0241 |
| 29.1438 |
| 29.6837 |
| 32.1357 |
| 32.8196 |
| 32.3331 |
| 29.6735 |
| 30.7666 |
| 28.0504 |
| 27.1147 |
| 29.4279 |
| 26.9433 |
| 27.2097 |
| 32.7189 |
| 33.2209 |
| 34.0224 |
| 35.9323 |
| 41.3779 |
| 50.6988 |
| 55.8774 |
| 67.0487 |
| 61.1243 |
| 57.7369 |
| 59.4250 |
| 58.4387 |
| 61.0654 |
| 60.6498 |
| 47.6371 |
| 45.9111 |
| 58.3765 |
| 56.3110 |
| 64.5790 |
| 72.7592 |
| 66.4899 |
| 59.6729 |
| 62.0023 |
| 76.1254 |
| 80.1960 |
| 90.7516 |
| 95.0246 |
| 82.4155 |
| 82.4792 |
| 81.8812 |
| 84.8654 |
| 78.4240 |
| 69.5635 |
| 68.3361 |
| 79.5889 |
| 103.1258 |
| 85.1073 |
| 92.5691 |
| 86.9647 |
| 60.3650 |
| 54.0366 |
| 47.4561 |
| 41.7765 |
| 46.1442 |
| 48.7306 |
| 47.7723 |
| 50.0789 |
| 64.2389 |
| 66.3245 |
| 71.2836 |
| 67.5158 |
| 111.1166 |
| 98.2589 |
| 113.3544 |
| 93.9616 |
| 100.5610 |
| 101.8533 |
| 64.6743 |
| 42.0350 |
| 40.9475 |
| 35.3964 |
| 31.6842 |
| 43.9186 |
| 41.7751 |
| 32.2284 |
| 28.6929 |
| 19.6911 |
| 20.3416 |
| 19.8057 |
| 16.5401 |
| 20.4499 |
| 37.3283 |
| 35.6542 |
| 43.2273 |
| 46.8249 |
| 39.5775 |
| 21.2559 |
| 18.4575 |
| 17.7278 |
| 18.4003 |
| 18.3396 |
| 19.0372 |
| 18.6170 |
| 18.4183 |
| 17.3130 |
| 18.1611 |
| 17.8575 |
| 20.7697 |
| 21.3190 |
| 23.6424 |
| 22.0293 |
| 23.3758 |
| 16.8027 |
| 15.0910 |
| 15.5505 |
| 14.3852 |
| 13.8477 |
| 14.7328 |
| 14.8591 |
| 15.7648 |
| 16.2024 |
| 15.8266 |
| 16.5271 |
| 15.6616 |
| 17.4767 |
| 15.8350 |
| 15.3517 |
| 14.9980 |
| 15.7275 |
| 13.7777 |
| 12.7299 |
| 11.3692 |
| 15.4774 |
| 18.9027 |
| 21.6787 |
| 22.7344 |
| 21.8202 |
| 19.7806 |
| 18.6211 |
| 18.3898 |
| 16.6494 |
| 17.0860 |
| 15.1853 |
| 15.3738 |
| 16.5486 |
| 17.2212 |
| 17.5534 |
| 17.5847 |
| 20.2482 |
| 21.9188 |
| 23.1337 |
| 23.3825 |
| 22.9399 |
| 23.1254 |
| 21.9749 |
| 20.6391 |
| 22.3769 |
| 20.6948 |
| 20.5932 |
| 20.8199 |
| 21.2272 |
| 22.0105 |
| 23.5521 |
| 25.4768 |
| 24.4525 |
| 25.1275 |
| 24.5460 |
| 31.2379 |
| 30.9081 |
| 35.3881 |
| 34.1476 |
| 30.8606 |
| 34.8738 |
| 33.0038 |
| 31.1587 |
| 25.5278 |
| 23.6603 |
| 23.1479 |
| 25.4123 |
| 24.8240 |
| 27.8304 |
| 24.4304 |
| 23.4504 |
| 24.4075 |
| 24.2376 |
| 23.6568 |
| 25.2860 |
| 25.1542 |
| 23.6142 |
| 23.2303 |
| 22.6513 |
| 24.6303 |
| 25.5553 |
| 28.1618 |
| 27.3172 |
| 30.8132 |
| 25.5434 |
| 23.0937 |
| 27.0101 |
| 27.9501 |
| 37.9985 |
| 40.4064 |
| 37.0591 |
| 33.9855 |
| 34.5182 |
| 33.2284 |
| 37.4976 |
| 43.8597 |
| 39.0104 |
| 20.3517 |
| 20.4085 |
| 25.3915 |
| 24.8637 |
| 26.4127 |
| 21.9606 |
| 31.9772 |
| 33.3582 |
| 33.3416 |
| 35.2376 |
| 35.8317 |
| 36.2908 |
| 36.0140 |
| 40.7159 |
| 43.3492 |
| 49.1237 |
| 43.3172 |
| 50.8195 |
| 55.3980 |
| 61.8996 |
| 64.2371 |
| 62.2497 |
| 46.5346 |
| 34.7320 |
| 35.2203 |
| 41.8638 |
| 49.3478 |
| 57.4706 |
| 68.6088 |
| 81.2580 |
| 76.3993 |
| 48.8367 |
| 96.2689 |
| 87.9279 |
| 131.5203 |
| 186.6166 |
| 102.6168 |
| 76.8422 |
| 56.2501 |
| 18.7214 |
| 18.6071 |
| 18.6373 |
| 17.9618 |
| 15.4206 |
| 14.4760 |
| 18.9351 |
| 19.3247 |
| 15.2586 |
| 12.8705 |
| 13.5536 |
| 15.6576 |
| 14.8923 |
| 17.0448 |
| 13.1062 |
| 12.7412 |
| 13.3120 |
| 12.7050 |
| 14.4284 |
| 12.6059 |
| 16.8366 |
| 20.3158 |
| 21.4268 |
| 22.7426 |
| 19.9314 |
| 22.8528 |
| 18.2115 |
| 24.9364 |
| 20.3854 |
| 16.5926 |
| 4.2620 |
| 2.5279 |
| 2.7781 |
| 2.7956 |
| 2.8763 |
| 0.7446 |
| 0.5741 |
| 0.5245 |
| 0.5031 |
| 0.4666 |
| 0.4865 |
| 0.5152 |
| 0.5276 |
| 0.5282 |
| 0.5479 |
| 0.5557 |
| 0.5117 |
| 0.5249 |
| 0.5327 |
| 0.5522 |
| 0.5607 |
| 0.5267 |
| 0.5817 |
| 0.6246 |
| 0.6597 |
| 0.6426 |
| 0.6555 |
| 0.7314 |
| 0.6413 |
| 0.6280 |
| 0.6358 |
| 0.6324 |
| 0.5467 |
| 0.4602 |
| 0.4646 |
| 0.4757 |
| 0.4631 |
| 0.4734 |
| 0.4770 |
| 0.4640 |
| 0.4993 |
| 0.5147 |
| 0.5207 |
| 0.5506 |
| 0.5133 |
| 0.4560 |
| 0.4554 |
| 0.4438 |
| 0.4640 |
| 0.4682 |
| 0.4914 |
| 0.5227 |
| 0.5645 |
| 0.5049 |
| 0.4573 |
| 0.5752 |
| 0.6313 |
| 0.6185 |
| 0.6791 |
| 0.6277 |
| 0.6287 |
| 0.6396 |
| 0.6670 |
| 0.6522 |
| 0.5126 |
| 0.4230 |
| 0.4220 |
| 0.4809 |
| 0.4844 |
| 0.5081 |
| 0.5043 |
| 0.7024 |
| 0.4285 |
| 0.3547 |
| 0.3498 |
| 0.3397 |