História das diárias YER /AON desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Rial iemenita = 4.3610 Novo kwanza angolano (AON)
o mínimo em
1 Rial iemenita = 0.6199 Novo kwanza angolano (AON)
história preço de AON / YER
Date | YER/AON |
| 1.7198 |
| 1.7319 |
| 1.7100 |
| 1.7106 |
| 1.7082 |
| 1.7131 |
| 1.7195 |
| 1.7213 |
| 1.7194 |
| 1.7301 |
| 1.7306 |
| 1.7272 |
| 1.7461 |
| 1.7144 |
| 1.7150 |
| 1.7338 |
| 1.7455 |
| 1.7069 |
| 1.6748 |
| 1.6567 |
| 1.6294 |
| 1.6164 |
| 1.6230 |
| 1.6166 |
| 1.8263 |
| 1.8815 |
| 1.9074 |
| 1.9864 |
| 2.0327 |
| 2.1115 |
| 2.0865 |
| 2.1068 |
| 2.1126 |
| 2.1404 |
| 2.1920 |
| 2.2011 |
| 2.2536 |
| 2.2661 |
| 2.2344 |
| 2.2587 |
| 2.3317 |
| 2.3404 |
| 2.4007 |
| 2.3844 |
| 2.3824 |
| 2.3858 |
| 2.3855 |
| 2.3961 |
| 2.3969 |
| 2.3964 |
| 2.4586 |
| 2.4911 |
| 2.5219 |
| 2.5308 |
| 2.5350 |
| 2.5514 |
| 2.5580 |
| 2.5558 |
| 2.5588 |
| 2.5738 |
| 2.5696 |
| 2.5780 |
| 2.5893 |
| 2.5677 |
| 2.5680 |
| 2.5656 |
| 2.5624 |
| 2.5957 |
| 2.6140 |
| 2.6160 |
| 2.6118 |
| 2.6188 |
| 2.5954 |
| 2.5070 |
| 2.5033 |
| 2.5022 |
| 2.4618 |
| 2.4978 |
| 2.5387 |
| 2.6018 |
| 2.6062 |
| 2.6108 |
| 2.6233 |
| 2.6186 |
| 2.6246 |
| 2.6211 |
| 2.6215 |
| 2.6201 |
| 2.6084 |
| 2.6427 |
| 2.6190 |
| 2.6285 |
| 2.6204 |
| 2.6546 |
| 2.6674 |
| 2.6572 |
| 2.6246 |
| 2.5861 |
| 2.5739 |
| 2.5178 |
| 2.5007 |
| 2.4682 |
| 2.4333 |
| 2.4845 |
| 2.3816 |
| 2.3592 |
| 2.3528 |
| 2.3366 |
| 2.2972 |
| 2.2415 |
| 2.2714 |
| 2.2916 |
| 2.3371 |
| 2.3143 |
| 2.3967 |
| 2.3844 |
| 2.3413 |
| 2.3195 |
| 2.3132 |
| 2.2169 |
| 2.2100 |
| 2.2312 |
| 2.2680 |
| 2.2603 |
| 2.2370 |
| 2.1631 |
| 2.1441 |
| 2.0780 |
| 1.9798 |
| 1.9709 |
| 1.9659 |
| 1.9693 |
| 1.9768 |
| 1.9860 |
| 1.9778 |
| 1.9829 |
| 1.9522 |
| 1.9321 |
| 1.9243 |
| 1.9273 |
| 1.8806 |
| 1.8774 |
| 1.9036 |
| 1.9563 |
| 1.8995 |
| 1.8456 |
| 1.8420 |
| 1.9890 |
| 1.9582 |
| 1.7945 |
| 1.5966 |
| 1.5259 |
| 1.4884 |
| 1.4673 |
| 1.4620 |
| 1.4616 |
| 1.4464 |
| 1.4480 |
| 1.4484 |
| 1.4327 |
| 1.3977 |
| 1.3867 |
| 1.3869 |
| 1.3830 |
| 1.3741 |
| 1.3653 |
| 1.3577 |
| 1.3558 |
| 1.3429 |
| 1.3157 |
| 1.3137 |
| 1.3045 |
| 1.3015 |
| 1.2980 |
| 1.2757 |
| 1.2734 |
| 1.2711 |
| 1.2709 |
| 1.2745 |
| 1.2680 |
| 1.2620 |
| 1.2548 |
| 1.2536 |
| 1.2521 |
| 1.2565 |
| 1.2551 |
| 1.2466 |
| 1.2420 |
| 1.2384 |
| 1.2382 |
| 1.2340 |
| 1.2273 |
| 1.2346 |
| 1.2321 |
| 1.2420 |
| 1.2395 |
| 1.2421 |
| 1.2371 |
| 1.2428 |
| 1.2271 |
| 1.2263 |
| 1.2144 |
| 1.2049 |
| 1.2009 |
| 1.1788 |
| 1.1602 |
| 1.1410 |
| 1.1279 |
| 1.0715 |
| 1.0650 |
| 1.0649 |
| 1.0522 |
| 1.0361 |
| 1.0168 |
| 1.0156 |
| 1.0194 |
| 0.9979 |
| 0.9900 |
| 0.9797 |
| 0.9657 |
| 0.9571 |
| 0.9555 |
| 0.9435 |
| 0.9307 |
| 0.9236 |
| 0.9194 |
| 0.8614 |
| 0.8636 |
| 0.8607 |
| 0.8601 |
| 0.8577 |
| 0.8514 |
| 0.8581 |
| 0.8568 |
| 0.8520 |
| 0.8356 |
| 0.8376 |
| 0.8324 |
| 0.8135 |
| 0.8088 |
| 0.7266 |
| 0.6630 |
| 0.6618 |
| 0.6617 |
| 0.6638 |
| 0.6634 |
| 0.6629 |
| 0.6658 |
| 0.6655 |
| 0.6622 |
| 0.6622 |
| 0.6631 |
| 0.6630 |
| 0.6640 |
| 0.6637 |
| 0.6622 |
| 0.6648 |
| 0.6634 |
| 0.6610 |
| 0.6603 |
| 0.6650 |
| 0.6630 |
| 0.6579 |
| 0.6634 |
| 0.6626 |
| 0.6626 |
| 0.6626 |
| 0.6633 |
| 0.6663 |
| 0.6619 |
| 0.6622 |
| 0.6659 |
| 0.6595 |
| 0.6662 |
| 0.6657 |
| 0.6650 |
| 0.6626 |
| 0.6634 |
| 0.6625 |
| 0.6633 |
| 0.6656 |
| 0.6641 |
| 0.6646 |
| 0.6643 |
| 0.6631 |
| 0.6634 |
| 0.6655 |
| 0.6611 |
| 0.6605 |
| 0.6600 |
| 0.6631 |
| 0.6583 |
| 0.6637 |
| 0.6624 |
| 0.6644 |
| 0.6608 |
| 0.6592 |
| 0.6617 |
| 0.6635 |
| 0.6649 |
| 0.6651 |
| 0.6619 |
| 0.6644 |
| 0.6631 |
| 0.6645 |
| 0.6649 |
| 0.6639 |
| 0.6623 |
| 0.6627 |
| 0.6641 |
| 0.6622 |
| 0.6638 |
| 0.6630 |
| 0.6643 |
| 0.6639 |
| 0.6625 |
| 0.6617 |
| 0.6619 |
| 0.6627 |
| 0.6665 |
| 0.6634 |
| 0.6568 |
| 0.6679 |
| 0.6642 |
| 0.6635 |
| 0.6634 |
| 0.6625 |
| 0.6641 |
| 0.6527 |
| 0.6987 |
| 0.7482 |
| 0.7426 |
| 0.7390 |
| 0.7377 |
| 0.7382 |
| 0.7416 |
| 0.7375 |
| 0.7261 |
| 0.7239 |
| 0.7264 |
| 0.7246 |
| 0.7232 |
| 0.6275 |
| 0.6306 |
| 0.6292 |
| 0.6345 |
| 0.6284 |
| 0.6291 |
| 0.6288 |
| 0.6301 |
| 0.6296 |