Ιστορικά ριάλ Υεμένης / νέο κουάνζα Ανγκόλας

Ιστορία των ημερήσιων τιμών YER /AON από Κυριακή, 15 Νοέμβριος 2015.

Η μέγιστη επιτεύχθηκε στο

1 ριάλ Υεμένης = 4.3610 νέο κουάνζα Ανγκόλας

το ελάχιστο για

1 ριάλ Υεμένης = 0.6199 νέο κουάνζα Ανγκόλας

Ιστορία τιμή των AON / YER

Date YER/AON
1.7198
1.7319
1.7100
1.7106
1.7082
1.7131
1.7195
1.7213
1.7194
1.7301
1.7306
1.7272
1.7461
1.7144
1.7150
1.7338
1.7455
1.7069
1.6748
1.6567
1.6294
1.6164
1.6230
1.6166
1.8263
1.8815
1.9074
1.9864
2.0327
2.1115
2.0865
2.1068
2.1126
2.1404
2.1920
2.2011
2.2536
2.2661
2.2344
2.2587
2.3317
2.3404
2.4007
2.3844
2.3824
2.3858
2.3855
2.3961
2.3969
2.3964
2.4586
2.4911
2.5219
2.5308
2.5350
2.5514
2.5580
2.5558
2.5588
2.5738
2.5696
2.5780
2.5893
2.5677
2.5680
2.5656
2.5624
2.5957
2.6140
2.6160
2.6118
2.6188
2.5954
2.5070
2.5033
2.5022
2.4618
2.4978
2.5387
2.6018
2.6062
2.6108
2.6233
2.6186
2.6246
2.6211
2.6215
2.6201
2.6084
2.6427
2.6190
2.6285
2.6204
2.6546
2.6674
2.6572
2.6246
2.5861
2.5739
2.5178
2.5007
2.4682
2.4333
2.4845
2.3816
2.3592
2.3528
2.3366
2.2972
2.2415
2.2714
2.2916
2.3371
2.3143
2.3967
2.3844
2.3413
2.3195
2.3132
2.2169
2.2100
2.2312
2.2680
2.2603
2.2370
2.1631
2.1441
2.0780
1.9798
1.9709
1.9659
1.9693
1.9768
1.9860
1.9778
1.9829
1.9522
1.9321
1.9243
1.9273
1.8806
1.8774
1.9036
1.9563
1.8995
1.8456
1.8420
1.9890
1.9582
1.7945
1.5966
1.5259
1.4884
1.4673
1.4620
1.4616
1.4464
1.4480
1.4484
1.4327
1.3977
1.3867
1.3869
1.3830
1.3741
1.3653
1.3577
1.3558
1.3429
1.3157
1.3137
1.3045
1.3015
1.2980
1.2757
1.2734
1.2711
1.2709
1.2745
1.2680
1.2620
1.2548
1.2536
1.2521
1.2565
1.2551
1.2466
1.2420
1.2384
1.2382
1.2340
1.2273
1.2346
1.2321
1.2420
1.2395
1.2421
1.2371
1.2428
1.2271
1.2263
1.2144
1.2049
1.2009
1.1788
1.1602
1.1410
1.1279
1.0715
1.0650
1.0649
1.0522
1.0361
1.0168
1.0156
1.0194
0.9979
0.9900
0.9797
0.9657
0.9571
0.9555
0.9435
0.9307
0.9236
0.9194
0.8614
0.8636
0.8607
0.8601
0.8577
0.8514
0.8581
0.8568
0.8520
0.8356
0.8376
0.8324
0.8135
0.8088
0.7266
0.6630
0.6618
0.6617
0.6638
0.6634
0.6629
0.6658
0.6655
0.6622
0.6622
0.6631
0.6630
0.6640
0.6637
0.6622
0.6648
0.6634
0.6610
0.6603
0.6650
0.6630
0.6579
0.6634
0.6626
0.6626
0.6626
0.6633
0.6663
0.6619
0.6622
0.6659
0.6595
0.6662
0.6657
0.6650
0.6626
0.6634
0.6625
0.6633
0.6656
0.6641
0.6646
0.6643
0.6631
0.6634
0.6655
0.6611
0.6605
0.6600
0.6631
0.6583
0.6637
0.6624
0.6644
0.6608
0.6592
0.6617
0.6635
0.6649
0.6651
0.6619
0.6644
0.6631
0.6645
0.6649
0.6639
0.6623
0.6627
0.6641
0.6622
0.6638
0.6630
0.6643
0.6639
0.6625
0.6617
0.6619
0.6627
0.6665
0.6634
0.6568
0.6679
0.6642
0.6635
0.6634
0.6625
0.6641
0.6527
0.6987
0.7482
0.7426
0.7390
0.7377
0.7382
0.7416
0.7375
0.7261
0.7239
0.7264
0.7246
0.7232
0.6275
0.6306
0.6292
0.6345
0.6284
0.6291
0.6288
0.6301
0.6296