Histórico Rial iemenita / Libra malvinense

História das diárias YER /FKP desde quarta, 31 março 2004.

O máximo foi atingido em

1 Rial iemenita = 0.0048686 Libra malvinense

o mínimo em

1 Rial iemenita = 0.0023866 Libra malvinense

história preço de FKP / YER

Date YER/FKP
0.0031809
0.0031790
0.0031801
0.0032341
0.0032097
0.0031551
0.0031832
0.0031604
0.0031382
0.0031168
0.0031474
0.0031492
0.0031733
0.0031634
0.0031869
0.0031411
0.0031437
0.0031410
0.0031349
0.0031399
0.0031509
0.0031565
0.0031823
0.0031617
0.0031621
0.0031935
0.0032530
0.0032359
0.0032855
0.0032613
0.0032710
0.0032601
0.0033040
0.0032700
0.0032257
0.0031935
0.0031662
0.0031689
0.0031311
0.0031488
0.0031250
0.0031135
0.0031183
0.0030576
0.0031057
0.0031478
0.0031431
0.0031229
0.0031918
0.0032136
0.0032350
0.0032131
0.0031892
0.0031670
0.0032001
0.0031962
0.0032282
0.0032834
0.0033223
0.0033115
0.0033180
0.0032874
0.0033211
0.0032337
0.0032265
0.0032725
0.0032791
0.0033119
0.0033059
0.0032869
0.0032569
0.0032757
0.0033412
0.0033786
0.0034003
0.0034710
0.0034846
0.0035344
0.0035201
0.0036068
0.0035244
0.0037099
0.0034912
0.0034186
0.0034553
0.0034090
0.0033964
0.0033143
0.0033065
0.0032602
0.0033148
0.0033439
0.0033578
0.0032985
0.0032577
0.0032625
0.0032902
0.0031908
0.0031599
0.0031798
0.0032413
0.0032396
0.0031970
0.0031373
0.0030343
0.0030714
0.0030472
0.0029775
0.0029393
0.0029532
0.0029519
0.0029721
0.0029626
0.0029281
0.0029426
0.0029639
0.0029729
0.0030253
0.0030244
0.0030129
0.0030013
0.0029828
0.0029798
0.0029475
0.0029265
0.0029033
0.0029080
0.0029403
0.0029384
0.0029096
0.0029185
0.0028819
0.0028807
0.0028974
0.0029060
0.0028902
0.0028888
0.0028782
0.0028918
0.0029237
0.0028773
0.0028847
0.0028798
0.0028726
0.0028349
0.0028212
0.0028117
0.0028258
0.0028271
0.0028256
0.0028721
0.0028748
0.0028543
0.0029034
0.0028711
0.0028993
0.0028815
0.0028734
0.0028893
0.0028671
0.0028394
0.0028706
0.0029059
0.0029201
0.0029206
0.0029402
0.0029537
0.0029434
0.0029664
0.0029704
0.0030029
0.0029905
0.0029954
0.0029974
0.0030215
0.0030340
0.0030912
0.0030685
0.0030850
0.0030574
0.0030743
0.0031021
0.0031160
0.0031094
0.0030347
0.0029891
0.0030560
0.0030476
0.0030539
0.0030543
0.0030994
0.0031549
0.0031823
0.0031964
0.0032453
0.0031960
0.0031607
0.0031367
0.0031996
0.0032741
0.0032738
0.0032388
0.0032104
0.0032156
0.0032109
0.0031909
0.0032657
0.0032293
0.0034454
0.0032563
0.0030560
0.0031296
0.0030912
0.0030712
0.0030926
0.0030733
0.0030587
0.0030719
0.0030764
0.0030326
0.0030471
0.0030863
0.0030119
0.0030385
0.0030869
0.0030972
0.0030855
0.0031075
0.0031001
0.0031068
0.0030794
0.0031685
0.0032514
0.0032509
0.0032127
0.0032146
0.0032361
0.0033107
0.0032682
0.0032935
0.0033073
0.0032858
0.0032692
0.0032033
0.0031913
0.0031917
0.0031590
0.0031357
0.0031851
0.0031475
0.0031567
0.0031510
0.0031389
0.0030813
0.0030505
0.0030894
0.0030771
0.0030504
0.0030589
0.0030573
0.0030232
0.0030126
0.0030157
0.0030320
0.0030434
0.0030914
0.0031117
0.0030668
0.0030355
0.0030987
0.0031025
0.0031244
0.0031358
0.0031404
0.0031677
0.0031809
0.0031390
0.0031176
0.0031077
0.0031073
0.0030588
0.0031208
0.0030808
0.0030366
0.0030508
0.0030631
0.0030460
0.0030399
0.0030662
0.0031041
0.0030971
0.0031208
0.0031298
0.0030859
0.0030409
0.0030491
0.0030177
0.0030137
0.0030342
0.0030090
0.0030131
0.0029879
0.0030005
0.0030003
0.0029714
0.0029453
0.0029509
0.0029014
0.0028664
0.0027861
0.0028264
0.0028448
0.0028060
0.0028487
0.0028734
0.0027207
0.0028609
0.0028554
0.0028845
0.0028648
0.0028390
0.0028569
0.0028962
0.0029437
0.0029570
0.0029870
0.0029874
0.0029934
0.0029655
0.0029994
0.0030169
0.0030451
0.0030327
0.0030238
0.0030259
0.0030136
0.0030391
0.0030099
0.0029641
0.0029556
0.0030338
0.0030909
0.0030909
0.0030970
0.0030824
0.0030641
0.0030269
0.0030669
0.0030610
0.0031022
0.0030852
0.0031397
0.0031379
0.0031538
0.0030960
0.0031176
0.0030752
0.0031056
0.0030884
0.0030937
0.0031194
0.0031776
0.0032106
0.0031960
0.0031776
0.0032272
0.0032682
0.0032596
0.0032081
0.0032010
0.0031854
0.0032005
0.0032012
0.0031831
0.0033181
0.0032779
0.0032494
0.0032497
0.0032206
0.0031469
0.0031331
0.0032143
0.0031963
0.0031914
0.0032195
0.0032610
0.0032654
0.0032740
0.0032289
0.0031059
0.0030759
0.0030607
0.0029928
0.0030026
0.0030439
0.0030448
0.0030954
0.0030640
0.0030293
0.0030458
0.0030148
0.0030742
0.0030078
0.0026493
0.0027150
0.0027271
0.0027353
0.0027137
0.0027264
0.0027302
0.0027170
0.0027061
0.0027369
0.0027652
0.0029984
0.0031992
0.0032172
0.0031646
0.0031932
0.0032150
0.0032708
0.0032064
0.0031626
0.0031578
0.0031995
0.0032123
0.0031902
0.0031693
0.0031308
0.0031115
0.0031082
0.0030698
0.0030877
0.0030701
0.0030407
0.0030474
0.0030750
0.0030153
0.0030293
0.0030059
0.0030318
0.0030682
0.0030650
0.0029956
0.0030155
0.0030435
0.0030302
0.0029517
0.0029824
0.0029816
0.0029816
0.0029875
0.0029866
0.0030023
0.0029798
0.0029564
0.0029389
0.0029819
0.0030309
0.0030600
0.0030066
0.0029706
0.0029851
0.0030763
0.0030545
0.0031209
0.0031699
0.0031230
0.0031405
0.0031068
0.0031361
0.0030742
0.0030267
0.0030089
0.0030279
0.0030556
0.0030926
0.0030835
0.0030794
0.0030657
0.0030494
0.0029972
0.0029835
0.0029743
0.0029711
0.0029560
0.0029619
0.0029743
0.0029385
0.0029122
0.0028867
0.0028770
0.0028934
0.0028920
0.0028630
0.0028418
0.0028655
0.0028895
0.0028008
0.0028079
0.0027814
0.0027712
0.0027588
0.0027395
0.0027248
0.0027220
0.0027145
0.0027197
0.0027318
0.0027395
0.0027677
0.0027776
0.0027627
0.0027662
0.0027573
0.0027572
0.0027669
0.0027699
0.0027812
0.0028006
0.0027910
0.0028200
0.0027957
0.0027946
0.0027913
0.0027923
0.0027824
0.0028365
0.0028514
0.0028046
0.0028315
0.0028364
0.0028331
0.0028192
0.0028435
0.0028534
0.0028325
0.0028438
0.0028783
0.0028871
0.0029098
0.0029133
0.0028798
0.0028794
0.0029115
0.0028902
0.0028769
0.0028995
0.0029246
0.0029652
0.0029905
0.0029853
0.0029725
0.0030092
0.0030320
0.0030300
0.0030356
0.0030836
0.0031152
0.0030565
0.0030145
0.0029546
0.0029857
0.0030408
0.0030785
0.0030517
0.0030372
0.0029932
0.0030020
0.0030424
0.0030414
0.0030497
0.0030579
0.0030695
0.0030799
0.0031207
0.0030803
0.0030730
0.0030072
0.0029724
0.0029557
0.0029631
0.0029377
0.0028890
0.0028812
0.0028679
0.0028805
0.0028723
0.0028936
0.0028929
0.0028995
0.0029243
0.0029287
0.0029107
0.0029037
0.0029023
0.0028935
0.0029022
0.0028830
0.0028675
0.0028664
0.0029075
0.0029278
0.0029437
0.0029604
0.0029632
0.0029794
0.0029639
0.0029979
0.0029798
0.0029998
0.0029706
0.0030057
0.0029745
0.0030043
0.0030230
0.0029710
0.0029423
0.0029100
0.0028926
0.0028742
0.0028817
0.0029252
0.0029330
0.0029228
0.0029113
0.0029149
0.0029692
0.0029141
0.0028932
0.0028771
0.0028913
0.0028944
0.0029055
0.0029301
0.0029786
0.0029519
0.0029432
0.0029203
0.0029740
0.0029909
0.0029897
0.0030142
0.0029829
0.0029306
0.0029078
0.0029146
0.0029224
0.0029712
0.0029899
0.0030114
0.0029967
0.0029667
0.0029159
0.0028628
0.0028316
0.0028187
0.0028447
0.0028455
0.0028676
0.0028722
0.0028901
0.0029156
0.0028895
0.0029081
0.0028605
0.0028599
0.0028536
0.0028313
0.0028953
0.0028703
0.0028406
0.0027924
0.0028286
0.0028741
0.0028465
0.0028823
0.0029132
0.0028692
0.0028815
0.0028629
0.0028641
0.0028673
0.0029215
0.0028901
0.0029326
0.0029194
0.0029363
0.0029982
0.0030130
0.0030323
0.0030118
0.0029590
0.0029835
0.0030043
0.0029425
0.0029215
0.0028993
0.0029024
0.0029580
0.0029089
0.0029241
0.0029351
0.0029362
0.0029837
0.0028641
0.0027375
0.0027162
0.0027197
0.0026903
0.0026261
0.0028181
0.0028083
0.0029119
0.0029601
0.0029161
0.0029546
0.0029977
0.0030592
0.0031095
0.0030516
0.0031224
0.0033685
0.0032612
0.0031955
0.0031530
0.0031850
0.0031676
0.0032162
0.0032505
0.0032267
0.0032268
0.0031628
0.0032659
0.0031345
0.0031163
0.0031246
0.0030656
0.0030132
0.0029817
0.0030118
0.0030158
0.0030393
0.0030177
0.0029992
0.0029620
0.0029721
0.0029208
0.0028964
0.0028999
0.0029752
0.0029981
0.0030009
0.0031288
0.0031212
0.0031273
0.0030554
0.0029912
0.0030222
0.0030436
0.0030145
0.0030364
0.0029956
0.0029366
0.0030147
0.0030242
0.0030943
0.0030795
0.0030083
0.0030490
0.0030561
0.0031282
0.0030449
0.0031402
0.0032631
0.0033114
0.0033568
0.0034281
0.0034338
0.0033812
0.0033744
0.0035219
0.0034306
0.0035309
0.0036254
0.0035533
0.0034371
0.0034878
0.0033370
0.0035223
0.0035928
0.0034017
0.0033439
0.0034160
0.0034124
0.0033650
0.0033066
0.0033585
0.0033490
0.0033147
0.0033379
0.0031768
0.0031341
0.0032128
0.0028931
0.0028797
0.0028619
0.0027765
0.0027133
0.0028157
0.0028548
0.0027700
0.0027113
0.0026968
0.0026247
0.0025543
0.0025247
0.0025158
0.0025176
0.0025433
0.0025224
0.0025591
0.0025542
0.0025344
0.0025549
0.0025326
0.0025753
0.0025637
0.0025490
0.0025197
0.0025339
0.0025437
0.0025302
0.0025333
0.0025346
0.0025109
0.0024997
0.0025352
0.0025602
0.0025773
0.0025869
0.0025517
0.0025357
0.0025817
0.0025743
0.0025544
0.0025219
0.0025476
0.0024961
0.0024671
0.0024446
0.0024326
0.0024555
0.0024434
0.0024198
0.0024470
0.0024832
0.0024648
0.0024720
0.0024674
0.0024895
0.0025232
0.0024910
0.0024949
0.0024975
0.0025414
0.0025007
0.0024824
0.0024929
0.0024503
0.0024728
0.0025006
0.0025026
0.0025262
0.0025432
0.0025621
0.0025347
0.0025454
0.0025628
0.0025498
0.0025311
0.0025239
0.0025239
0.0025514
0.0025941
0.0025767
0.0025992
0.0026189
0.0026470
0.0026606
0.0026049
0.0026160
0.0026242
0.0026097
0.0026087
0.0025789
0.0026041
0.0026396
0.0026056
0.0026041
0.0026205
0.0026147
0.0025829
0.0026385
0.0026867
0.0026844
0.0026932
0.0026779
0.0027272
0.0027460
0.0027367
0.0027191
0.0026871
0.0027187
0.0027254
0.0026809
0.0026970
0.0026949
0.0027018
0.0026794
0.0027363
0.0027622
0.0028011
0.0027743
0.0027716
0.0028037
0.0027713
0.0027661
0.0027113
0.0027486
0.0027157
0.0027112
0.0027410
0.0028159
0.0028560
0.0028961
0.0029313
0.0029403
0.0029168
0.0028960
0.0029421
0.0029271
0.0029466
0.0029462
0.0029332
0.0029332
0.0029058
0.0028801
0.0029026
0.0029134
0.0029813
0.0031941
0.0031288
0.0031126
0.0031703
0.0032036
0.0032083
0.0031924
0.0030406
0.0029938
0.0030045
0.0030248
0.0030284
0.0030303
0.0030210
0.0029511
0.0029204
0.0028868
0.0029646
0.0029561
0.0029428
0.0029804
0.0030117
0.0030612
0.0030582
0.0030589
0.0030659
0.0029123
0.0029297
0.0030151
0.0029395
0.0029913
0.0029171
0.0029197
0.0028526
0.0028312
0.0028145
0.0028338
0.0028547
0.0028844
0.0028975
0.0028508
0.0028278
0.0028325
0.0028213
0.0028627
0.0028744
0.0029110
0.0028818
0.0028903
0.0029104
0.0028935
0.0028529
0.0028220
0.0027851
0.0028337
0.0028049
0.0028790
0.0029912
0.0030032
0.0029966
0.0029638
0.0029468
0.0030207
0.0030258
0.0030370
0.0029955
0.0030312
0.0030032
0.0030389
0.0030132
0.0029750
0.0029286
0.0029730
0.0029503
0.0029428
0.0029516
0.0029582
0.0029567
0.0029601
0.0029285
0.0029447
0.0029739
0.0029554
0.0030725
0.0030649
0.0030689
0.0031130
0.0029866
0.0030077
0.0029825
0.0030014