Ιστορία των ημερήσιων τιμών YER /FKP από Πέμπτη, 1 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 ριάλ Υεμένης = 0.0048686 λίρα Νησιών Φώκλαντ
το ελάχιστο για
1 ριάλ Υεμένης = 0.0023866 λίρα Νησιών Φώκλαντ
Date | YER/FKP |
---|---|
0.0031809 | |
0.0031790 | |
0.0031801 | |
0.0032341 | |
0.0032097 | |
0.0031551 | |
0.0031832 | |
0.0031604 | |
0.0031382 | |
0.0031168 | |
0.0031474 | |
0.0031492 | |
0.0031733 | |
0.0031634 | |
0.0031869 | |
0.0031411 | |
0.0031437 | |
0.0031410 | |
0.0031349 | |
0.0031399 | |
0.0031509 | |
0.0031565 | |
0.0031823 | |
0.0031617 | |
0.0031621 | |
0.0031935 | |
0.0032530 | |
0.0032359 | |
0.0032855 | |
0.0032613 | |
0.0032710 | |
0.0032601 | |
0.0033040 | |
0.0032700 | |
0.0032257 | |
0.0031935 | |
0.0031662 | |
0.0031689 | |
0.0031311 | |
0.0031488 | |
0.0031250 | |
0.0031135 | |
0.0031183 | |
0.0030576 | |
0.0031057 | |
0.0031478 | |
0.0031431 | |
0.0031229 | |
0.0031918 | |
0.0032136 | |
0.0032350 | |
0.0032131 | |
0.0031892 | |
0.0031670 | |
0.0032001 | |
0.0031962 | |
0.0032282 | |
0.0032834 | |
0.0033223 | |
0.0033115 | |
0.0033180 | |
0.0032874 | |
0.0033211 | |
0.0032337 | |
0.0032265 | |
0.0032725 | |
0.0032791 | |
0.0033119 | |
0.0033059 | |
0.0032869 | |
0.0032569 | |
0.0032757 | |
0.0033412 | |
0.0033786 | |
0.0034003 | |
0.0034710 | |
0.0034846 | |
0.0035344 | |
0.0035201 | |
0.0036068 | |
0.0035244 | |
0.0037099 | |
0.0034912 | |
0.0034186 | |
0.0034553 | |
0.0034090 | |
0.0033964 | |
0.0033143 | |
0.0033065 | |
0.0032602 | |
0.0033148 | |
0.0033439 | |
0.0033578 | |
0.0032985 | |
0.0032577 | |
0.0032625 | |
0.0032902 | |
0.0031908 | |
0.0031599 | |
0.0031798 | |
0.0032413 | |
0.0032396 | |
0.0031970 | |
0.0031373 | |
0.0030343 | |
0.0030714 | |
0.0030472 | |
0.0029775 | |
0.0029393 | |
0.0029532 | |
0.0029519 | |
0.0029721 | |
0.0029626 | |
0.0029281 | |
0.0029426 | |
0.0029639 | |
0.0029729 | |
0.0030253 | |
0.0030244 | |
0.0030129 | |
0.0030013 | |
0.0029828 | |
0.0029798 | |
0.0029475 | |
0.0029265 | |
0.0029033 | |
0.0029080 | |
0.0029403 | |
0.0029384 | |
0.0029096 | |
0.0029185 | |
0.0028819 | |
0.0028807 | |
0.0028974 | |
0.0029060 | |
0.0028902 | |
0.0028888 | |
0.0028782 | |
0.0028918 | |
0.0029237 | |
0.0028773 | |
0.0028847 | |
0.0028798 | |
0.0028726 | |
0.0028349 | |
0.0028212 | |
0.0028117 | |
0.0028258 | |
0.0028271 | |
0.0028256 | |
0.0028721 | |
0.0028748 | |
0.0028543 | |
0.0029034 | |
0.0028711 | |
0.0028993 | |
0.0028815 | |
0.0028734 | |
0.0028893 | |
0.0028671 | |
0.0028394 | |
0.0028706 | |
0.0029059 | |
0.0029201 | |
0.0029206 | |
0.0029402 | |
0.0029537 | |
0.0029434 | |
0.0029664 | |
0.0029704 | |
0.0030029 | |
0.0029905 | |
0.0029954 | |
0.0029974 | |
0.0030215 | |
0.0030340 | |
0.0030912 | |
0.0030685 | |
0.0030850 | |
0.0030574 | |
0.0030743 | |
0.0031021 | |
0.0031160 | |
0.0031094 | |
0.0030347 | |
0.0029891 | |
0.0030560 | |
0.0030476 | |
0.0030539 | |
0.0030543 | |
0.0030994 | |
0.0031549 | |
0.0031823 | |
0.0031964 | |
0.0032453 | |
0.0031960 | |
0.0031607 | |
0.0031367 | |
0.0031996 | |
0.0032741 | |
0.0032738 | |
0.0032388 | |
0.0032104 | |
0.0032156 | |
0.0032109 | |
0.0031909 | |
0.0032657 | |
0.0032293 | |
0.0034454 | |
0.0032563 | |
0.0030560 | |
0.0031296 | |
0.0030912 | |
0.0030712 | |
0.0030926 | |
0.0030733 | |
0.0030587 | |
0.0030719 | |
0.0030764 | |
0.0030326 | |
0.0030471 | |
0.0030863 | |
0.0030119 | |
0.0030385 | |
0.0030869 | |
0.0030972 | |
0.0030855 | |
0.0031075 | |
0.0031001 | |
0.0031068 | |
0.0030794 | |
0.0031685 | |
0.0032514 | |
0.0032509 | |
0.0032127 | |
0.0032146 | |
0.0032361 | |
0.0033107 | |
0.0032682 | |
0.0032935 | |
0.0033073 | |
0.0032858 | |
0.0032692 | |
0.0032033 | |
0.0031913 | |
0.0031917 | |
0.0031590 | |
0.0031357 | |
0.0031851 | |
0.0031475 | |
0.0031567 | |
0.0031510 | |
0.0031389 | |
0.0030813 | |
0.0030505 | |
0.0030894 | |
0.0030771 | |
0.0030504 | |
0.0030589 | |
0.0030573 | |
0.0030232 | |
0.0030126 | |
0.0030157 | |
0.0030320 | |
0.0030434 | |
0.0030914 | |
0.0031117 | |
0.0030668 | |
0.0030355 | |
0.0030987 | |
0.0031025 | |
0.0031244 | |
0.0031358 | |
0.0031404 | |
0.0031677 | |
0.0031809 | |
0.0031390 | |
0.0031176 | |
0.0031077 | |
0.0031073 | |
0.0030588 | |
0.0031208 | |
0.0030808 | |
0.0030366 | |
0.0030508 | |
0.0030631 | |
0.0030460 | |
0.0030399 | |
0.0030662 | |
0.0031041 | |
0.0030971 | |
0.0031208 | |
0.0031298 | |
0.0030859 | |
0.0030409 | |
0.0030491 | |
0.0030177 | |
0.0030137 | |
0.0030342 | |
0.0030090 | |
0.0030131 | |
0.0029879 | |
0.0030005 | |
0.0030003 | |
0.0029714 | |
0.0029453 | |
0.0029509 | |
0.0029014 | |
0.0028664 | |
0.0027861 | |
0.0028264 | |
0.0028448 | |
0.0028060 | |
0.0028487 | |
0.0028734 | |
0.0027207 | |
0.0028609 | |
0.0028554 | |
0.0028845 | |
0.0028648 | |
0.0028390 | |
0.0028569 | |
0.0028962 | |
0.0029437 | |
0.0029570 | |
0.0029870 | |
0.0029874 | |
0.0029934 | |
0.0029655 | |
0.0029994 | |
0.0030169 | |
0.0030451 | |
0.0030327 | |
0.0030238 | |
0.0030259 | |
0.0030136 | |
0.0030391 | |
0.0030099 | |
0.0029641 | |
0.0029556 | |
0.0030338 | |
0.0030909 | |
0.0030909 | |
0.0030970 | |
0.0030824 | |
0.0030641 | |
0.0030269 | |
0.0030669 | |
0.0030610 | |
0.0031022 | |
0.0030852 | |
0.0031397 | |
0.0031379 | |
0.0031538 | |
0.0030960 | |
0.0031176 | |
0.0030752 | |
0.0031056 | |
0.0030884 | |
0.0030937 | |
0.0031194 | |
0.0031776 | |
0.0032106 | |
0.0031960 | |
0.0031776 | |
0.0032272 | |
0.0032682 | |
0.0032596 | |
0.0032081 | |
0.0032010 | |
0.0031854 | |
0.0032005 | |
0.0032012 | |
0.0031831 | |
0.0033181 | |
0.0032779 | |
0.0032494 | |
0.0032497 | |
0.0032206 | |
0.0031469 | |
0.0031331 | |
0.0032143 | |
0.0031963 | |
0.0031914 | |
0.0032195 | |
0.0032610 | |
0.0032654 | |
0.0032740 | |
0.0032289 | |
0.0031059 | |
0.0030759 | |
0.0030607 | |
0.0029928 | |
0.0030026 | |
0.0030439 | |
0.0030448 | |
0.0030954 | |
0.0030640 | |
0.0030293 | |
0.0030458 | |
0.0030148 | |
0.0030742 | |
0.0030078 | |
0.0026493 | |
0.0027150 | |
0.0027271 | |
0.0027353 | |
0.0027137 | |
0.0027264 | |
0.0027302 | |
0.0027170 | |
0.0027061 | |
0.0027369 | |
0.0027652 | |
0.0029984 | |
0.0031992 | |
0.0032172 | |
0.0031646 | |
0.0031932 | |
0.0032150 | |
0.0032708 | |
0.0032064 | |
0.0031626 | |
0.0031578 | |
0.0031995 | |
0.0032123 | |
0.0031902 | |
0.0031693 | |
0.0031308 | |
0.0031115 | |
0.0031082 | |
0.0030698 | |
0.0030877 | |
0.0030701 | |
0.0030407 | |
0.0030474 | |
0.0030750 | |
0.0030153 | |
0.0030293 | |
0.0030059 | |
0.0030318 | |
0.0030682 | |
0.0030650 | |
0.0029956 | |
0.0030155 | |
0.0030435 | |
0.0030302 | |
0.0029517 | |
0.0029824 | |
0.0029816 | |
0.0029816 | |
0.0029875 | |
0.0029866 | |
0.0030023 | |
0.0029798 | |
0.0029564 | |
0.0029389 | |
0.0029819 | |
0.0030309 | |
0.0030600 | |
0.0030066 | |
0.0029706 | |
0.0029851 | |
0.0030763 | |
0.0030545 | |
0.0031209 | |
0.0031699 | |
0.0031230 | |
0.0031405 | |
0.0031068 | |
0.0031361 | |
0.0030742 | |
0.0030267 | |
0.0030089 | |
0.0030279 | |
0.0030556 | |
0.0030926 | |
0.0030835 | |
0.0030794 | |
0.0030657 | |
0.0030494 | |
0.0029972 | |
0.0029835 | |
0.0029743 | |
0.0029711 | |
0.0029560 | |
0.0029619 | |
0.0029743 | |
0.0029385 | |
0.0029122 | |
0.0028867 | |
0.0028770 | |
0.0028934 | |
0.0028920 | |
0.0028630 | |
0.0028418 | |
0.0028655 | |
0.0028895 | |
0.0028008 | |
0.0028079 | |
0.0027814 | |
0.0027712 | |
0.0027588 | |
0.0027395 | |
0.0027248 | |
0.0027220 | |
0.0027145 | |
0.0027197 | |
0.0027318 | |
0.0027395 | |
0.0027677 | |
0.0027776 | |
0.0027627 | |
0.0027662 | |
0.0027573 | |
0.0027572 | |
0.0027669 | |
0.0027699 | |
0.0027812 | |
0.0028006 | |
0.0027910 | |
0.0028200 | |
0.0027957 | |
0.0027946 | |
0.0027913 | |
0.0027923 | |
0.0027824 | |
0.0028365 | |
0.0028514 | |
0.0028046 | |
0.0028315 | |
0.0028364 | |
0.0028331 | |
0.0028192 | |
0.0028435 | |
0.0028534 | |
0.0028325 | |
0.0028438 | |
0.0028783 | |
0.0028871 | |
0.0029098 | |
0.0029133 | |
0.0028798 | |
0.0028794 | |
0.0029115 | |
0.0028902 | |
0.0028769 | |
0.0028995 | |
0.0029246 | |
0.0029652 | |
0.0029905 | |
0.0029853 | |
0.0029725 | |
0.0030092 | |
0.0030320 | |
0.0030300 | |
0.0030356 | |
0.0030836 | |
0.0031152 | |
0.0030565 | |
0.0030145 | |
0.0029546 | |
0.0029857 | |
0.0030408 | |
0.0030785 | |
0.0030517 | |
0.0030372 | |
0.0029932 | |
0.0030020 | |
0.0030424 | |
0.0030414 | |
0.0030497 | |
0.0030579 | |
0.0030695 | |
0.0030799 | |
0.0031207 | |
0.0030803 | |
0.0030730 | |
0.0030072 | |
0.0029724 | |
0.0029557 | |
0.0029631 | |
0.0029377 | |
0.0028890 | |
0.0028812 | |
0.0028679 | |
0.0028805 | |
0.0028723 | |
0.0028936 | |
0.0028929 | |
0.0028995 | |
0.0029243 | |
0.0029287 | |
0.0029107 | |
0.0029037 | |
0.0029023 | |
0.0028935 | |
0.0029022 | |
0.0028830 | |
0.0028675 | |
0.0028664 | |
0.0029075 | |
0.0029278 | |
0.0029437 | |
0.0029604 | |
0.0029632 | |
0.0029794 | |
0.0029639 | |
0.0029979 | |
0.0029798 | |
0.0029998 | |
0.0029706 | |
0.0030057 | |
0.0029745 | |
0.0030043 | |
0.0030230 | |
0.0029710 | |
0.0029423 | |
0.0029100 | |
0.0028926 | |
0.0028742 | |
0.0028817 | |
0.0029252 | |
0.0029330 | |
0.0029228 | |
0.0029113 | |
0.0029149 | |
0.0029692 | |
0.0029141 | |
0.0028932 | |
0.0028771 | |
0.0028913 | |
0.0028944 | |
0.0029055 | |
0.0029301 | |
0.0029786 | |
0.0029519 | |
0.0029432 | |
0.0029203 | |
0.0029740 | |
0.0029909 | |
0.0029897 | |
0.0030142 | |
0.0029829 | |
0.0029306 | |
0.0029078 | |
0.0029146 | |
0.0029224 | |
0.0029712 | |
0.0029899 | |
0.0030114 | |
0.0029967 | |
0.0029667 | |
0.0029159 | |
0.0028628 | |
0.0028316 | |
0.0028187 | |
0.0028447 | |
0.0028455 | |
0.0028676 | |
0.0028722 | |
0.0028901 | |
0.0029156 | |
0.0028895 | |
0.0029081 | |
0.0028605 | |
0.0028599 | |
0.0028536 | |
0.0028313 | |
0.0028953 | |
0.0028703 | |
0.0028406 | |
0.0027924 | |
0.0028286 | |
0.0028741 | |
0.0028465 | |
0.0028823 | |
0.0029132 | |
0.0028692 | |
0.0028815 | |
0.0028629 | |
0.0028641 | |
0.0028673 | |
0.0029215 | |
0.0028901 | |
0.0029326 | |
0.0029194 | |
0.0029363 | |
0.0029982 | |
0.0030130 | |
0.0030323 | |
0.0030118 | |
0.0029590 | |
0.0029835 | |
0.0030043 | |
0.0029425 | |
0.0029215 | |
0.0028993 | |
0.0029024 | |
0.0029580 | |
0.0029089 | |
0.0029241 | |
0.0029351 | |
0.0029362 | |
0.0029837 | |
0.0028641 | |
0.0027375 | |
0.0027162 | |
0.0027197 | |
0.0026903 | |
0.0026261 | |
0.0028181 | |
0.0028083 | |
0.0029119 | |
0.0029601 | |
0.0029161 | |
0.0029546 | |
0.0029977 | |
0.0030592 | |
0.0031095 | |
0.0030516 | |
0.0031224 | |
0.0033685 | |
0.0032612 | |
0.0031955 | |
0.0031530 | |
0.0031850 | |
0.0031676 | |
0.0032162 | |
0.0032505 | |
0.0032267 | |
0.0032268 | |
0.0031628 | |
0.0032659 | |
0.0031345 | |
0.0031163 | |
0.0031246 | |
0.0030656 | |
0.0030132 | |
0.0029817 | |
0.0030118 | |
0.0030158 | |
0.0030393 | |
0.0030177 | |
0.0029992 | |
0.0029620 | |
0.0029721 | |
0.0029208 | |
0.0028964 | |
0.0028999 | |
0.0029752 | |
0.0029981 | |
0.0030009 | |
0.0031288 | |
0.0031212 | |
0.0031273 | |
0.0030554 | |
0.0029912 | |
0.0030222 | |
0.0030436 | |
0.0030145 | |
0.0030364 | |
0.0029956 | |
0.0029366 | |
0.0030147 | |
0.0030242 | |
0.0030943 | |
0.0030795 | |
0.0030083 | |
0.0030490 | |
0.0030561 | |
0.0031282 | |
0.0030449 | |
0.0031402 | |
0.0032631 | |
0.0033114 | |
0.0033568 | |
0.0034281 | |
0.0034338 | |
0.0033812 | |
0.0033744 | |
0.0035219 | |
0.0034306 | |
0.0035309 | |
0.0036254 | |
0.0035533 | |
0.0034371 | |
0.0034878 | |
0.0033370 | |
0.0035223 | |
0.0035928 | |
0.0034017 | |
0.0033439 | |
0.0034160 | |
0.0034124 | |
0.0033650 | |
0.0033066 | |
0.0033585 | |
0.0033490 | |
0.0033147 | |
0.0033379 | |
0.0031768 | |
0.0031341 | |
0.0032128 | |
0.0028931 | |
0.0028797 | |
0.0028619 | |
0.0027765 | |
0.0027133 | |
0.0028157 | |
0.0028548 | |
0.0027700 | |
0.0027113 | |
0.0026968 | |
0.0026247 | |
0.0025543 | |
0.0025247 | |
0.0025158 | |
0.0025176 | |
0.0025433 | |
0.0025224 | |
0.0025591 | |
0.0025542 | |
0.0025344 | |
0.0025549 | |
0.0025326 | |
0.0025753 | |
0.0025637 | |
0.0025490 | |
0.0025197 | |
0.0025339 | |
0.0025437 | |
0.0025302 | |
0.0025333 | |
0.0025346 | |
0.0025109 | |
0.0024997 | |
0.0025352 | |
0.0025602 | |
0.0025773 | |
0.0025869 | |
0.0025517 | |
0.0025357 | |
0.0025817 | |
0.0025743 | |
0.0025544 | |
0.0025219 | |
0.0025476 | |
0.0024961 | |
0.0024671 | |
0.0024446 | |
0.0024326 | |
0.0024555 | |
0.0024434 | |
0.0024198 | |
0.0024470 | |
0.0024832 | |
0.0024648 | |
0.0024720 | |
0.0024674 | |
0.0024895 | |
0.0025232 | |
0.0024910 | |
0.0024949 | |
0.0024975 | |
0.0025414 | |
0.0025007 | |
0.0024824 | |
0.0024929 | |
0.0024503 | |
0.0024728 | |
0.0025006 | |
0.0025026 | |
0.0025262 | |
0.0025432 | |
0.0025621 | |
0.0025347 | |
0.0025454 | |
0.0025628 | |
0.0025498 | |
0.0025311 | |
0.0025239 | |
0.0025239 | |
0.0025514 | |
0.0025941 | |
0.0025767 | |
0.0025992 | |
0.0026189 | |
0.0026470 | |
0.0026606 | |
0.0026049 | |
0.0026160 | |
0.0026242 | |
0.0026097 | |
0.0026087 | |
0.0025789 | |
0.0026041 | |
0.0026396 | |
0.0026056 | |
0.0026041 | |
0.0026205 | |
0.0026147 | |
0.0025829 | |
0.0026385 | |
0.0026867 | |
0.0026844 | |
0.0026932 | |
0.0026779 | |
0.0027272 | |
0.0027460 | |
0.0027367 | |
0.0027191 | |
0.0026871 | |
0.0027187 | |
0.0027254 | |
0.0026809 | |
0.0026970 | |
0.0026949 | |
0.0027018 | |
0.0026794 | |
0.0027363 | |
0.0027622 | |
0.0028011 | |
0.0027743 | |
0.0027716 | |
0.0028037 | |
0.0027713 | |
0.0027661 | |
0.0027113 | |
0.0027486 | |
0.0027157 | |
0.0027112 | |
0.0027410 | |
0.0028159 | |
0.0028560 | |
0.0028961 | |
0.0029313 | |
0.0029403 | |
0.0029168 | |
0.0028960 | |
0.0029421 | |
0.0029271 | |
0.0029466 | |
0.0029462 | |
0.0029332 | |
0.0029332 | |
0.0029058 | |
0.0028801 | |
0.0029026 | |
0.0029134 | |
0.0029813 | |
0.0031941 | |
0.0031288 | |
0.0031126 | |
0.0031703 | |
0.0032036 | |
0.0032083 | |
0.0031924 | |
0.0030406 | |
0.0029938 | |
0.0030045 | |
0.0030248 | |
0.0030284 | |
0.0030303 | |
0.0030210 | |
0.0029511 | |
0.0029204 | |
0.0028868 | |
0.0029646 | |
0.0029561 | |
0.0029428 | |
0.0029804 | |
0.0030117 | |
0.0030612 | |
0.0030582 | |
0.0030589 | |
0.0030659 | |
0.0029123 | |
0.0029297 | |
0.0030151 | |
0.0029395 | |
0.0029913 | |
0.0029171 | |
0.0029197 | |
0.0028526 | |
0.0028312 | |
0.0028145 | |
0.0028338 | |
0.0028547 | |
0.0028844 | |
0.0028975 | |
0.0028508 | |
0.0028278 | |
0.0028325 | |
0.0028213 | |
0.0028627 | |
0.0028744 | |
0.0029110 | |
0.0028818 | |
0.0028903 | |
0.0029104 | |
0.0028935 | |
0.0028529 | |
0.0028220 | |
0.0027851 | |
0.0028337 | |
0.0028049 | |
0.0028790 | |
0.0029912 | |
0.0030032 | |
0.0029966 | |
0.0029638 | |
0.0029468 | |
0.0030207 | |
0.0030258 | |
0.0030370 | |
0.0029955 | |
0.0030312 | |
0.0030032 | |
0.0030389 | |
0.0030132 | |
0.0029750 | |
0.0029286 | |
0.0029730 | |
0.0029503 | |
0.0029428 | |
0.0029516 | |
0.0029582 | |
0.0029567 | |
0.0029601 | |
0.0029285 | |
0.0029447 | |
0.0029739 | |
0.0029554 | |
0.0030725 | |
0.0030649 | |
0.0030689 | |
0.0031130 | |
0.0029866 | |
0.0030077 | |
0.0029825 | |
0.0030014 |