Histórico Rial iemenita / Metical antigo de Moçambique

História das diárias YER /MZM desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Rial iemenita = 495.8701 Metical antigo de Moçambique

o mínimo em

1 Rial iemenita = 203.8799 Metical antigo de Moçambique

história preço de MZM / YER

Date YER/MZM
259.6822
261.7221
260.5064
259.3760
259.8908
257.9343
258.6712
257.4615
256.7969
257.4610
255.7837
256.9754
257.1521
255.8696
255.4134
258.9036
259.9970
258.2334
258.8798
257.2519
257.1024
256.2524
256.0484
255.6814
255.9607
254.4583
257.8865
258.5120
256.6349
257.2078
257.3142
257.4849
258.6939
259.7048
260.3368
259.0930
259.6762
259.6137
257.8524
257.8383
258.5861
256.6915
256.2760
255.1284
255.4741
254.8432
254.5775
257.2367
255.6468
256.1142
256.1264
255.9413
253.6162
254.8713
252.7169
251.0537
252.1280
253.4717
253.3613
252.6564
251.6724
255.0555
256.1455
253.9121
252.0370
249.6284
253.3218
257.6346
257.0198
257.4502
255.6159
255.9216
259.1815
258.8301
258.3991
259.5242
258.9012
259.6365
256.6708
259.5004
256.7888
257.4769
257.6186
256.1504
255.1867
255.4293
257.5694
255.2052
254.3898
252.6817
252.4056
252.6644
251.4909
250.7920
248.8448
248.7457
248.2609
249.7894
249.7105
248.5917
249.2285
251.3497
251.0695
254.2023
252.4880
252.3273
253.8171
256.0721
256.1947
256.0281
255.3772
252.0363
253.1517
253.7115
254.2677
253.8742
254.7968
254.8001
255.7825
252.2420
255.3431
253.1261
252.4564
251.2292
252.4574
252.7277
253.1978
253.3170
253.5012
252.8473
252.3731
251.1267
251.1606
249.9191
250.7684
250.9896
252.6926
252.5776
251.5541
251.7327
254.3278
254.5372
255.8122
253.9693
255.7711
255.3707
257.2980
256.0997
253.8166
253.3124
253.7446
252.8048
252.4292
252.1867
250.3885
250.6105
250.4099
247.8017
249.9020
251.3291
251.7920
251.3779
251.9006
253.7860
254.6018
252.8971
254.3090
253.4356
252.8770
251.2458
253.8905
252.1999
251.6708
251.3559
250.8409
251.4686
253.5806
253.7811
252.6204
252.2310
251.7736
251.9703
252.0038
252.1937
253.0822
254.7191
255.7430
253.2113
252.5378
251.7145
253.2620
251.4548
249.9708
254.9099
250.8727
253.1026
252.0517
253.3149
253.6098
251.9825
254.4147
252.9570
252.4493
251.7191
252.6135
252.1354
254.5351
252.3058
253.0086
251.7535
253.1700
253.9092
251.9633
252.4683
252.1075
253.1101
252.9608
253.1571
251.9157
252.9769
252.4558
253.2128
253.0025
252.9638
251.8718
250.1964
251.9799
254.2236
252.3159
253.6207
252.2265
253.2621
252.2936
253.0171
252.5703
253.8469
253.3866
252.4833
251.9883
252.0805
252.3159
252.9764
252.9545
251.9992
250.5702
251.2353
250.4729
251.6577
250.9170
252.1991
252.6397
252.5113
250.7614
251.0280
251.0054
251.9276
249.3927
249.3773
246.7842
243.7564
241.1433
236.7583
232.9154
231.4169
227.4629
222.4653
219.1046
232.8991
262.1707
278.4931
284.7551
294.9698
295.9857
296.1840
296.7125
297.0278
298.5184
297.3875
297.9596
296.3912
297.2964
294.6572
294.2813
295.9246
294.3354
294.7667
295.0593
290.7044
291.9676
289.9850
289.0512
288.5345
286.8606
285.7820
284.8767
285.0832
284.3908
283.5011
283.3306
283.4678
282.4357
281.4199
279.7133
279.3768
278.7332
277.8904
276.9479
278.2917
274.8308
273.4515
274.5100
274.1218
272.6925
270.2199
269.6427
269.5117
268.1560
268.9485
263.8539
264.3017
266.0292
263.1538
260.1608
260.7682
257.9536
256.3202
254.0911
254.7044
252.7339
251.4365
247.7550
245.7754
244.4115
242.5283
244.7472
251.5732
252.2943
251.8651
252.8872
252.2336
250.8456
249.8853
247.2886
248.0087
246.5597
246.0281
246.0242
243.1534
245.4798
243.4321
246.9093
243.2789
241.0646
237.5130
240.8407
243.4554
244.8138
244.6756
245.0895
247.2916
244.6144
245.3796
245.9490
244.0791
245.2110
249.8923
253.3323
252.8784
254.9586
254.5576
254.5156
252.3322
253.8474
251.7871
249.5581
247.8564
247.3653
246.7968
247.2714
249.1426
246.9012
246.8710
247.8730
246.1296
244.4034
244.2953
246.3241
244.7041
246.8902
244.3513
244.5560
243.5679
241.6100
242.1653
242.3927
242.4890
241.5226
239.3122
243.1892
245.6941
241.8274
235.9032
241.0788
237.0069
234.4948
230.3319
228.7647
232.8401
231.0192
232.7913
234.7083
234.6232
234.5598
233.5961
234.7674
237.2188
237.6436
235.8068
238.7192
236.1543
235.3891
236.5924
240.3588
243.3450
245.3231
245.6003
245.6039
245.2108
243.3940
245.6562
243.7160
242.3304
235.0242
233.6442
230.4573
232.8207
231.3605
233.8268
235.9271
238.1933
241.0798
241.4563
245.2119
242.2902
245.0218
243.5605
244.6289
245.4740
247.3990
244.8991
245.0759
246.0464
242.6092
243.6831
244.2680
244.4735
241.2303
243.2988
240.9572
241.4189
241.4431
241.0294
240.9606
242.4253
239.6901
241.0686
243.0319
247.4393
259.5836
259.0068
262.9975
264.9225
266.2488
269.6954
272.2343
273.2671
273.0044
279.3448
278.0333
280.6991
281.7974
280.0957
280.3624
281.0756
283.6673
281.3459
288.9969
289.1581
291.5716
291.8337
293.2442
295.8148
306.4577
277.4346
273.9929
274.3989
275.5646
274.2103
272.6602
270.9838
270.2159
270.3658
269.6132
271.8056
270.0644
269.5277
270.6243
272.6594
270.7883
263.9260
262.8959
258.7417
253.6217
244.5071
236.0083
231.0754
228.2751
220.6084
221.4445
205.9598
204.1671
204.5608
207.7042
219.0535
235.4181
238.7073
234.5205
228.6789
232.7081
227.4949
226.1185
218.7943
217.6058
215.8997
210.9928
215.9477
216.9267
224.7761
223.9387
232.5784
235.3940
245.2188
234.0271
209.3789
207.7769