History of daily rates YER /MZM since Sunday, 15 November 2015.
The maximum was reached on
1 Yemeni rial = 495.8701 Mozambican metical
the minimum on
1 Yemeni rial = 203.8799 Mozambican metical
Price history of MZM / YER
Date | YER/MZM |
| 254.8001 |
| 255.7825 |
| 252.2420 |
| 255.3431 |
| 253.1261 |
| 252.4564 |
| 251.2292 |
| 252.4574 |
| 252.7277 |
| 253.1978 |
| 253.3170 |
| 253.5012 |
| 252.8473 |
| 252.3731 |
| 251.1267 |
| 251.1606 |
| 249.9191 |
| 250.7684 |
| 250.9896 |
| 252.6926 |
| 252.5776 |
| 251.5541 |
| 251.7327 |
| 254.3278 |
| 254.5372 |
| 255.8122 |
| 253.9693 |
| 255.7711 |
| 255.3707 |
| 257.2980 |
| 256.0997 |
| 253.8166 |
| 253.3124 |
| 253.7446 |
| 252.8048 |
| 252.4292 |
| 252.1867 |
| 250.3885 |
| 250.6105 |
| 250.4099 |
| 247.8017 |
| 249.9020 |
| 251.3291 |
| 251.7920 |
| 251.3779 |
| 251.9006 |
| 253.7860 |
| 254.6018 |
| 252.8971 |
| 254.3090 |
| 253.4356 |
| 252.8770 |
| 251.2458 |
| 253.8905 |
| 252.1999 |
| 251.6708 |
| 251.3559 |
| 250.8409 |
| 251.4686 |
| 253.5806 |
| 253.7811 |
| 252.6204 |
| 252.2310 |
| 251.7736 |
| 251.9703 |
| 252.0038 |
| 252.1937 |
| 253.0822 |
| 254.7191 |
| 255.7430 |
| 253.2113 |
| 252.5378 |
| 251.7145 |
| 253.2620 |
| 251.4548 |
| 249.9708 |
| 254.9099 |
| 250.8727 |
| 253.1026 |
| 252.0517 |
| 253.3149 |
| 253.6098 |
| 251.9825 |
| 254.4147 |
| 252.9570 |
| 252.4493 |
| 251.7191 |
| 252.6135 |
| 252.1354 |
| 254.5351 |
| 252.3058 |
| 253.0086 |
| 251.7535 |
| 253.1700 |
| 253.9092 |
| 251.9633 |
| 252.4683 |
| 252.1075 |
| 253.1101 |
| 252.9608 |
| 253.1571 |
| 251.9157 |
| 252.9769 |
| 252.4558 |
| 253.2128 |
| 253.0025 |
| 252.9638 |
| 251.8718 |
| 250.1964 |
| 251.9799 |
| 254.2236 |
| 252.3159 |
| 253.6207 |
| 252.2265 |
| 253.2621 |
| 252.2936 |
| 253.0171 |
| 252.5703 |
| 253.8469 |
| 253.3866 |
| 252.4833 |
| 251.9883 |
| 252.0805 |
| 252.3159 |
| 252.9764 |
| 252.9545 |
| 251.9992 |
| 250.5702 |
| 251.2353 |
| 250.4729 |
| 251.6577 |
| 250.9170 |
| 252.1991 |
| 252.6397 |
| 252.5113 |
| 250.7614 |
| 251.0280 |
| 251.0054 |
| 251.9276 |
| 249.3927 |
| 249.3773 |
| 246.7842 |
| 243.7564 |
| 241.1433 |
| 236.7583 |
| 232.9154 |
| 231.4169 |
| 227.4629 |
| 222.4653 |
| 219.1046 |
| 232.8991 |
| 262.1707 |
| 278.4931 |
| 284.7551 |
| 294.9698 |
| 295.9857 |
| 296.1840 |
| 296.7125 |
| 297.0278 |
| 298.5184 |
| 297.3875 |
| 297.9596 |
| 296.3912 |
| 297.2964 |
| 294.6572 |
| 294.2813 |
| 295.9246 |
| 294.3354 |
| 294.7667 |
| 295.0593 |
| 290.7044 |
| 291.9676 |
| 289.9850 |
| 289.0512 |
| 288.5345 |
| 286.8606 |
| 285.7820 |
| 284.8767 |
| 285.0832 |
| 284.3908 |
| 283.5011 |
| 283.3306 |
| 283.4678 |
| 282.4357 |
| 281.4199 |
| 279.7133 |
| 279.3768 |
| 278.7332 |
| 277.8904 |
| 276.9479 |
| 278.2917 |
| 274.8308 |
| 273.4515 |
| 274.5100 |
| 274.1218 |
| 272.6925 |
| 270.2199 |
| 269.6427 |
| 269.5117 |
| 268.1560 |
| 268.9485 |
| 263.8539 |
| 264.3017 |
| 266.0292 |
| 263.1538 |
| 260.1608 |
| 260.7682 |
| 257.9536 |
| 256.3202 |
| 254.0911 |
| 254.7044 |
| 252.7339 |
| 251.4365 |
| 247.7550 |
| 245.7754 |
| 244.4115 |
| 242.5283 |
| 244.7472 |
| 251.5732 |
| 252.2943 |
| 251.8651 |
| 252.8872 |
| 252.2336 |
| 250.8456 |
| 249.8853 |
| 247.2886 |
| 248.0087 |
| 246.5597 |
| 246.0281 |
| 246.0242 |
| 243.1534 |
| 245.4798 |
| 243.4321 |
| 246.9093 |
| 243.2789 |
| 241.0646 |
| 237.5130 |
| 240.8407 |
| 243.4554 |
| 244.8138 |
| 244.6756 |
| 245.0895 |
| 247.2916 |
| 244.6144 |
| 245.3796 |
| 245.9490 |
| 244.0791 |
| 245.2110 |
| 249.8923 |
| 253.3323 |
| 252.8784 |
| 254.9586 |
| 254.5576 |
| 254.5156 |
| 252.3322 |
| 253.8474 |
| 251.7871 |
| 249.5581 |
| 247.8564 |
| 247.3653 |
| 246.7968 |
| 247.2714 |
| 249.1426 |
| 246.9012 |
| 246.8710 |
| 247.8730 |
| 246.1296 |
| 244.4034 |
| 244.2953 |
| 246.3241 |
| 244.7041 |
| 246.8902 |
| 244.3513 |
| 244.5560 |
| 243.5679 |
| 241.6100 |
| 242.1653 |
| 242.3927 |
| 242.4890 |
| 241.5226 |
| 239.3122 |
| 243.1892 |
| 245.6941 |
| 241.8274 |
| 235.9032 |
| 241.0788 |
| 237.0069 |
| 234.4948 |
| 230.3319 |
| 228.7647 |
| 232.8401 |
| 231.0192 |
| 232.7913 |
| 234.7083 |
| 234.6232 |
| 234.5598 |
| 233.5961 |
| 234.7674 |
| 237.2188 |
| 237.6436 |
| 235.8068 |
| 238.7192 |
| 236.1543 |
| 235.3891 |
| 236.5924 |
| 240.3588 |
| 243.3450 |
| 245.3231 |
| 245.6003 |
| 245.6039 |
| 245.2108 |
| 243.3940 |
| 245.6562 |
| 243.7160 |
| 242.3304 |
| 235.0242 |
| 233.6442 |
| 230.4573 |
| 232.8207 |
| 231.3605 |
| 233.8268 |
| 235.9271 |
| 238.1933 |
| 241.0798 |
| 241.4563 |
| 245.2119 |
| 242.2902 |
| 245.0218 |
| 243.5605 |
| 244.6289 |
| 245.4740 |
| 247.3990 |
| 244.8991 |
| 245.0759 |
| 246.0464 |
| 242.6092 |
| 243.6831 |
| 244.2680 |
| 244.4735 |
| 241.2303 |
| 243.2988 |
| 240.9572 |
| 241.4189 |
| 241.4431 |
| 241.0294 |
| 240.9606 |
| 242.4253 |
| 239.6901 |
| 241.0686 |
| 243.0319 |
| 247.4393 |
| 259.5836 |
| 259.0068 |
| 262.9975 |
| 264.9225 |
| 266.2488 |
| 269.6954 |
| 272.2343 |
| 273.2671 |
| 273.0044 |
| 279.3448 |
| 278.0333 |
| 280.6991 |
| 281.7974 |
| 280.0957 |
| 280.3624 |
| 281.0756 |
| 283.6673 |
| 281.3459 |
| 288.9969 |
| 289.1581 |
| 291.5716 |
| 291.8337 |
| 293.2442 |
| 295.8148 |
| 306.4577 |
| 277.4346 |
| 273.9929 |
| 274.3989 |
| 275.5646 |
| 274.2103 |
| 272.6602 |
| 270.9838 |
| 270.2159 |
| 270.3658 |
| 269.6132 |
| 271.8056 |
| 270.0644 |
| 269.5277 |
| 270.6243 |
| 272.6594 |
| 270.7883 |
| 263.9260 |
| 262.8959 |
| 258.7417 |
| 253.6217 |
| 244.5071 |
| 236.0083 |
| 231.0754 |
| 228.2751 |
| 220.6084 |
| 221.4445 |
| 205.9598 |
| 204.1671 |
| 204.5608 |
| 207.7042 |
| 219.0535 |
| 235.4181 |
| 238.7073 |
| 234.5205 |
| 228.6789 |
| 232.7081 |
| 227.4949 |
| 226.1185 |
| 218.7943 |
| 217.6058 |
| 215.8997 |
| 210.9928 |
| 215.9477 |
| 216.9267 |
| 224.7761 |
| 223.9387 |
| 232.5784 |
| 235.3940 |
| 245.2188 |
| 234.0271 |
| 209.3789 |
| 207.7769 |