História das diárias YER /PKR desde sexta, 19 março 2004.
O máximo foi atingido em
1 Rial iemenita = 1.2307 Rupia paquistanesa
o mínimo em
1 Rial iemenita = 0.3037 Rupia paquistanesa
história preço de PKR / YER
Date | YER/PKR |
| 1.1119 |
| 1.1125 |
| 1.1106 |
| 1.1082 |
| 1.1097 |
| 1.1109 |
| 1.1131 |
| 1.1154 |
| 1.1160 |
| 1.1152 |
| 1.1057 |
| 1.1163 |
| 1.1077 |
| 1.1078 |
| 1.1172 |
| 1.1182 |
| 1.1232 |
| 1.1149 |
| 1.1189 |
| 1.1172 |
| 1.1348 |
| 1.1230 |
| 1.1347 |
| 1.1425 |
| 1.1343 |
| 1.1394 |
| 1.1165 |
| 1.1130 |
| 1.1058 |
| 1.1237 |
| 1.1463 |
| 1.1602 |
| 1.1736 |
| 1.1946 |
| 1.2255 |
| 1.2130 |
| 1.1857 |
| 1.1432 |
| 1.1328 |
| 1.1453 |
| 1.1494 |
| 1.1027 |
| 1.1089 |
| 1.1439 |
| 1.1442 |
| 1.1477 |
| 1.1486 |
| 1.1410 |
| 1.1395 |
| 1.1454 |
| 1.1381 |
| 1.1333 |
| 1.1321 |
| 1.1149 |
| 1.1276 |
| 1.1267 |
| 1.0971 |
| 1.0331 |
| 1.0453 |
| 1.0666 |
| 1.0990 |
| 1.0603 |
| 0.9227 |
| 0.9144 |
| 0.9108 |
| 0.9058 |
| 0.9032 |
| 0.8995 |
| 0.8981 |
| 0.8964 |
| 0.8969 |
| 0.8961 |
| 0.8857 |
| 0.8851 |
| 0.8817 |
| 0.8773 |
| 0.8763 |
| 0.8748 |
| 0.9115 |
| 0.9472 |
| 0.9518 |
| 0.9221 |
| 0.8774 |
| 0.8879 |
| 0.8615 |
| 0.8533 |
| 0.8960 |
| 0.9549 |
| 0.9182 |
| 0.8615 |
| 0.8306 |
| 0.8175 |
| 0.8286 |
| 0.8403 |
| 0.8158 |
| 0.7991 |
| 0.7939 |
| 0.8021 |
| 0.7737 |
| 0.7516 |
| 0.7421 |
| 0.7449 |
| 0.7252 |
| 0.7158 |
| 0.7110 |
| 0.7092 |
| 0.7048 |
| 0.7013 |
| 0.6977 |
| 0.7061 |
| 0.7051 |
| 0.7032 |
| 0.7063 |
| 0.7054 |
| 0.7007 |
| 0.7119 |
| 0.7116 |
| 0.7048 |
| 0.7047 |
| 0.6999 |
| 0.6989 |
| 0.6811 |
| 0.6862 |
| 0.6973 |
| 0.6869 |
| 0.6837 |
| 0.6832 |
| 0.6763 |
| 0.6726 |
| 0.6709 |
| 0.6661 |
| 0.6644 |
| 0.6554 |
| 0.6582 |
| 0.6574 |
| 0.6535 |
| 0.6477 |
| 0.6416 |
| 0.6376 |
| 0.6316 |
| 0.6310 |
| 0.6303 |
| 0.6234 |
| 0.6202 |
| 0.6167 |
| 0.6153 |
| 0.6103 |
| 0.6079 |
| 0.6118 |
| 0.6151 |
| 0.6121 |
| 0.6092 |
| 0.6095 |
| 0.6148 |
| 0.6217 |
| 0.6272 |
| 0.6278 |
| 0.6310 |
| 0.6355 |
| 0.6365 |
| 0.6389 |
| 0.6401 |
| 0.6423 |
| 0.6416 |
| 0.6409 |
| 0.6395 |
| 0.6409 |
| 0.6408 |
| 0.6417 |
| 0.6401 |
| 0.6369 |
| 0.6430 |
| 0.6317 |
| 0.6354 |
| 0.6397 |
| 0.6434 |
| 0.6490 |
| 0.6544 |
| 0.6577 |
| 0.6632 |
| 0.6635 |
| 0.6638 |
| 0.6615 |
| 0.6610 |
| 0.6734 |
| 0.6709 |
| 0.6726 |
| 0.6672 |
| 0.6665 |
| 0.6695 |
| 0.6670 |
| 0.6643 |
| 0.6718 |
| 0.6660 |
| 0.6585 |
| 0.6527 |
| 0.6514 |
| 0.6441 |
| 0.6410 |
| 0.6388 |
| 0.6332 |
| 0.6428 |
| 0.6535 |
| 0.6651 |
| 0.6669 |
| 0.6626 |
| 0.6307 |
| 0.6340 |
| 0.6275 |
| 0.6166 |
| 0.6163 |
| 0.6167 |
| 0.6176 |
| 0.6171 |
| 0.6172 |
| 0.6179 |
| 0.6187 |
| 0.6194 |
| 0.6188 |
| 0.6189 |
| 0.6195 |
| 0.6193 |
| 0.6202 |
| 0.6223 |
| 0.6227 |
| 0.6228 |
| 0.6219 |
| 0.6225 |
| 0.6231 |
| 0.6265 |
| 0.6254 |
| 0.6280 |
| 0.6259 |
| 0.6221 |
| 0.6251 |
| 0.6261 |
| 0.6347 |
| 0.6323 |
| 0.6402 |
| 0.6385 |
| 0.6439 |
| 0.6396 |
| 0.6372 |
| 0.6321 |
| 0.6483 |
| 0.6281 |
| 0.6266 |
| 0.6018 |
| 0.5870 |
| 0.6027 |
| 0.5909 |
| 0.5656 |
| 0.5654 |
| 0.5655 |
| 0.5661 |
| 0.5663 |
| 0.5658 |
| 0.5627 |
| 0.5600 |
| 0.5608 |
| 0.5573 |
| 0.5578 |
| 0.5569 |
| 0.5574 |
| 0.5585 |
| 0.5570 |
| 0.5559 |
| 0.5589 |
| 0.5595 |
| 0.5553 |
| 0.5588 |
| 0.5576 |
| 0.5577 |
| 0.5552 |
| 0.5550 |
| 0.5370 |
| 0.5359 |
| 0.5360 |
| 0.5336 |
| 0.5308 |
| 0.5310 |
| 0.5272 |
| 0.4921 |
| 0.4922 |
| 0.4926 |
| 0.4936 |
| 0.4930 |
| 0.4918 |
| 0.4915 |
| 0.4919 |
| 0.4943 |
| 0.4958 |
| 0.4856 |
| 0.5161 |
| 0.4854 |
| 0.4855 |
| 0.4853 |
| 0.4857 |
| 0.4787 |
| 0.4625 |
| 0.4630 |
| 0.4626 |
| 0.4616 |
| 0.4621 |
| 0.4632 |
| 0.4626 |
| 0.4624 |
| 0.4625 |
| 0.4609 |
| 0.4624 |
| 0.4614 |
| 0.4417 |
| 0.4422 |
| 0.4169 |
| 0.4416 |
| 0.4423 |
| 0.4424 |
| 0.4416 |
| 0.4417 |
| 0.4425 |
| 0.4422 |
| 0.4429 |
| 0.4411 |
| 0.4415 |
| 0.4395 |
| 0.4300 |
| 0.4211 |
| 0.4228 |
| 0.4222 |
| 0.4209 |
| 0.4204 |
| 0.4207 |
| 0.4209 |
| 0.4205 |
| 0.4205 |
| 0.4215 |
| 0.4209 |
| 0.4209 |
| 0.4229 |
| 0.4201 |
| 0.4198 |
| 0.4190 |
| 0.4212 |
| 0.4210 |
| 0.4173 |
| 0.4207 |
| 0.4200 |
| 0.4205 |
| 0.4193 |
| 0.4188 |
| 0.4210 |
| 0.4186 |
| 0.4180 |
| 0.4194 |
| 0.4185 |
| 0.4208 |
| 0.4199 |
| 0.4187 |
| 0.4192 |
| 0.4194 |
| 0.4191 |
| 0.4192 |
| 0.4189 |
| 0.4192 |
| 0.4191 |
| 0.4189 |
| 0.4190 |
| 0.4192 |
| 0.4188 |
| 0.4190 |
| 0.4198 |
| 0.4187 |
| 0.4189 |
| 0.4191 |
| 0.4178 |
| 0.4191 |
| 0.4192 |
| 0.4185 |
| 0.4191 |
| 0.4196 |
| 0.4193 |
| 0.4194 |
| 0.4193 |
| 0.4196 |
| 0.4195 |
| 0.4194 |
| 0.4187 |
| 0.4184 |
| 0.4195 |
| 0.4184 |
| 0.4174 |
| 0.4195 |
| 0.4190 |
| 0.4204 |
| 0.4189 |
| 0.4190 |
| 0.4197 |
| 0.4194 |
| 0.4201 |
| 0.4189 |
| 0.4190 |
| 0.4208 |
| 0.4211 |
| 0.4164 |
| 0.4177 |
| 0.4216 |
| 0.4198 |
| 0.4189 |
| 0.4183 |
| 0.4191 |
| 0.4196 |
| 0.4193 |
| 0.4499 |
| 0.4878 |
| 0.4872 |
| 0.4872 |
| 0.4878 |
| 0.4869 |
| 0.4876 |
| 0.4873 |
| 0.4875 |
| 0.4854 |
| 0.4887 |
| 0.4884 |
| 0.4876 |
| 0.4883 |
| 0.4884 |
| 0.4870 |
| 0.4872 |
| 0.4841 |
| 0.4921 |
| 0.4905 |
| 0.4916 |
| 0.4908 |
| 0.4906 |
| 0.4901 |
| 0.4858 |
| 0.4855 |
| 0.4857 |
| 0.4856 |
| 0.4855 |
| 0.4850 |
| 0.4855 |
| 0.4845 |
| 0.4842 |
| 0.4812 |
| 0.4737 |
| 0.4733 |
| 0.4733 |
| 0.4733 |
| 0.4735 |
| 0.4735 |
| 0.4734 |
| 0.4736 |
| 0.4734 |
| 0.4735 |
| 0.4744 |
| 0.4741 |
| 0.4744 |
| 0.4740 |
| 0.4735 |
| 0.4734 |
| 0.4730 |
| 0.4728 |
| 0.4737 |
| 0.4741 |
| 0.4737 |
| 0.4739 |
| 0.4733 |
| 0.4741 |
| 0.4737 |
| 0.4730 |
| 0.4722 |
| 0.4701 |
| 0.4713 |
| 0.4691 |
| 0.4684 |
| 0.4679 |
| 0.4691 |
| 0.4698 |
| 0.4666 |
| 0.4670 |
| 0.4711 |
| 0.4740 |
| 0.4724 |
| 0.4738 |
| 0.4733 |
| 0.4795 |
| 0.4784 |
| 0.4783 |
| 0.4776 |
| 0.4759 |
| 0.4780 |
| 0.4779 |
| 0.4780 |
| 0.4747 |
| 0.4756 |
| 0.4707 |
| 0.4649 |
| 0.4604 |
| 0.4596 |
| 0.4595 |
| 0.4596 |
| 0.4593 |
| 0.4594 |
| 0.4594 |
| 0.4583 |
| 0.4588 |
| 0.4584 |
| 0.4586 |
| 0.4599 |
| 0.4586 |
| 0.4584 |
| 0.4596 |
| 0.4565 |
| 0.4531 |
| 0.4475 |
| 0.4566 |
| 0.4564 |
| 0.4554 |
| 0.4611 |
| 0.4716 |
| 0.4880 |
| 0.4879 |
| 0.4877 |
| 0.4904 |
| 0.4911 |
| 0.4907 |
| 0.4904 |
| 0.4905 |
| 0.4906 |
| 0.4920 |
| 0.4934 |
| 0.4979 |
| 0.5032 |
| 0.5048 |
| 0.5017 |
| 0.4993 |
| 0.4998 |
| 0.4981 |
| 0.4950 |
| 0.4946 |
| 0.4940 |
| 0.4941 |
| 0.4928 |
| 0.4922 |
| 0.4872 |
| 0.4863 |
| 0.4871 |
| 0.4819 |
| 0.4797 |
| 0.4774 |
| 0.4741 |
| 0.4734 |
| 0.4686 |
| 0.4660 |
| 0.4654 |
| 0.4633 |
| 0.4607 |
| 0.4574 |
| 0.4581 |
| 0.4561 |
| 0.4578 |
| 0.4574 |
| 0.4583 |
| 0.4578 |
| 0.4579 |
| 0.4577 |
| 0.4572 |
| 0.4579 |
| 0.4582 |
| 0.4591 |
| 0.4570 |
| 0.4547 |
| 0.4568 |
| 0.4590 |
| 0.4568 |
| 0.4561 |
| 0.4559 |
| 0.4547 |
| 0.4547 |
| 0.4518 |
| 0.4532 |
| 0.4525 |
| 0.4537 |
| 0.4554 |
| 0.4510 |
| 0.4495 |
| 0.4458 |
| 0.4469 |
| 0.4459 |
| 0.4471 |
| 0.4463 |
| 0.4439 |
| 0.4439 |
| 0.4442 |
| 0.4419 |
| 0.4399 |
| 0.4400 |
| 0.4367 |
| 0.4377 |
| 0.4395 |
| 0.4392 |
| 0.4376 |
| 0.4378 |
| 0.4403 |
| 0.4419 |
| 0.4392 |
| 0.4370 |
| 0.4409 |
| 0.4419 |
| 0.4381 |
| 0.4394 |
| 0.4366 |
| 0.4298 |
| 0.4247 |
| 0.4255 |
| 0.4249 |
| 0.4249 |
| 0.4218 |
| 0.4210 |
| 0.4220 |
| 0.4224 |
| 0.4213 |
| 0.4197 |
| 0.4211 |
| 0.4197 |
| 0.4184 |
| 0.4142 |
| 0.4143 |
| 0.4138 |
| 0.4124 |
| 0.4117 |
| 0.4120 |
| 0.4141 |
| 0.4104 |
| 0.4078 |
| 0.4144 |
| 0.4164 |
| 0.4181 |
| 0.4119 |
| 0.4072 |
| 0.4043 |
| 0.4027 |
| 0.4050 |
| 0.4048 |
| 0.4055 |
| 0.4094 |
| 0.4078 |
| 0.4077 |
| 0.4089 |
| 0.4049 |
| 0.4042 |
| 0.4059 |
| 0.4046 |
| 0.4011 |
| 0.4023 |
| 0.4065 |
| 0.4037 |
| 0.4002 |
| 0.3993 |
| 0.3995 |
| 0.3995 |
| 0.3975 |
| 0.4006 |
| 0.4019 |
| 0.4002 |
| 0.4005 |
| 0.3973 |
| 0.3942 |
| 0.3939 |
| 0.3951 |
| 0.3944 |
| 0.3940 |
| 0.3965 |
| 0.3977 |
| 0.3981 |
| 0.3979 |
| 0.3970 |
| 0.3990 |
| 0.3982 |
| 0.3982 |
| 0.3986 |
| 0.4011 |
| 0.4000 |
| 0.3994 |
| 0.3998 |
| 0.4002 |
| 0.4012 |
| 0.4010 |
| 0.4012 |
| 0.4019 |
| 0.4013 |
| 0.4013 |
| 0.4012 |
| 0.3996 |
| 0.4008 |
| 0.3999 |
| 0.4000 |
| 0.4007 |
| 0.4010 |
| 0.4004 |
| 0.3984 |
| 0.3780 |
| 0.3613 |
| 0.3605 |
| 0.3618 |
| 0.3605 |
| 0.3587 |
| 0.3835 |
| 0.3727 |
| 0.3793 |
| 0.3814 |
| 0.3785 |
| 0.3805 |
| 0.3791 |
| 0.3850 |
| 0.3844 |
| 0.3776 |
| 0.3799 |
| 0.4109 |
| 0.4102 |
| 0.4090 |
| 0.4092 |
| 0.4094 |
| 0.4094 |
| 0.4135 |
| 0.4093 |
| 0.4080 |
| 0.4090 |
| 0.4045 |
| 0.4170 |
| 0.4131 |
| 0.4148 |
| 0.4140 |
| 0.4144 |
| 0.4132 |
| 0.4107 |
| 0.4124 |
| 0.4106 |
| 0.4080 |
| 0.4090 |
| 0.4118 |
| 0.4069 |
| 0.4071 |
| 0.4056 |
| 0.4059 |
| 0.4058 |
| 0.4079 |
| 0.4073 |
| 0.4084 |
| 0.4119 |
| 0.4146 |
| 0.4120 |
| 0.4115 |
| 0.4099 |
| 0.4103 |
| 0.4097 |
| 0.4106 |
| 0.4094 |
| 0.4091 |
| 0.4129 |
| 0.4118 |
| 0.4105 |
| 0.4131 |
| 0.4067 |
| 0.4053 |
| 0.4043 |
| 0.4032 |
| 0.4039 |
| 0.4049 |
| 0.4004 |
| 0.4028 |
| 0.4033 |
| 0.4013 |
| 0.4032 |
| 0.4025 |
| 0.4016 |
| 0.4011 |
| 0.4013 |
| 0.4007 |
| 0.4006 |
| 0.4026 |
| 0.3982 |
| 0.3983 |
| 0.3984 |
| 0.3940 |
| 0.3954 |
| 0.3941 |
| 0.3958 |
| 0.3923 |
| 0.3929 |
| 0.3931 |
| 0.3942 |
| 0.3976 |
| 0.3933 |
| 0.3916 |
| 0.3928 |
| 0.3964 |
| 0.4009 |
| 0.4042 |
| 0.4049 |
| 0.4024 |
| 0.3950 |
| 0.3910 |
| 0.3919 |
| 0.3919 |
| 0.3852 |
| 0.3830 |
| 0.3825 |
| 0.3835 |
| 0.3782 |
| 0.3678 |
| 0.3603 |
| 0.3579 |
| 0.3559 |
| 0.3488 |
| 0.3604 |
| 0.3437 |
| 0.3390 |
| 0.3339 |
| 0.3385 |
| 0.3359 |
| 0.3441 |
| 0.3476 |
| 0.3385 |
| 0.3316 |
| 0.3231 |
| 0.3219 |
| 0.3202 |
| 0.3160 |
| 0.3158 |
| 0.3146 |
| 0.3173 |
| 0.3161 |
| 0.3154 |
| 0.3127 |
| 0.3177 |
| 0.3173 |
| 0.3160 |
| 0.3150 |
| 0.3136 |
| 0.3148 |
| 0.3139 |
| 0.3102 |
| 0.3076 |
| 0.3065 |
| 0.3088 |
| 0.3084 |
| 0.3085 |
| 0.3082 |
| 0.3069 |
| 0.3061 |
| 0.3061 |
| 0.3055 |
| 0.3049 |
| 0.3065 |
| 0.3059 |
| 0.3054 |
| 0.3052 |
| 0.3049 |
| 0.3057 |
| 0.3055 |
| 0.3053 |
| 0.3041 |
| 0.3047 |
| 0.3047 |
| 0.3047 |
| 0.3045 |
| 0.3046 |
| 0.3047 |
| 0.3061 |
| 0.3057 |
| 0.3063 |
| 0.3059 |
| 0.3068 |
| 0.3069 |
| 0.3057 |
| 0.3059 |
| 0.3059 |
| 0.3062 |
| 0.3082 |
| 0.3093 |
| 0.3092 |
| 0.3098 |
| 0.3094 |
| 0.3104 |
| 0.3100 |
| 0.3100 |
| 0.3092 |
| 0.3104 |
| 0.3100 |
| 0.3099 |
| 0.3095 |
| 0.3111 |
| 0.3114 |
| 0.3110 |
| 0.3112 |
| 0.3107 |
| 0.3111 |
| 0.3110 |
| 0.3091 |
| 0.3100 |
| 0.3109 |
| 0.3099 |
| 0.3088 |
| 0.3101 |
| 0.3100 |
| 0.3096 |
| 0.3079 |
| 0.3084 |
| 0.3084 |
| 0.3061 |
| 0.3075 |
| 0.3072 |
| 0.3068 |
| 0.3066 |
| 0.3071 |
| 0.3067 |
| 0.3081 |
| 0.3065 |
| 0.3072 |
| 0.3070 |
| 0.3068 |
| 0.3073 |
| 0.3062 |
| 0.3062 |
| 0.3072 |
| 0.3064 |
| 0.3061 |
| 0.3058 |
| 0.3064 |
| 0.3064 |
| 0.3056 |
| 0.3064 |
| 0.3058 |
| 0.3055 |
| 0.3055 |
| 0.3053 |
| 0.3076 |
| 0.3069 |
| 0.3074 |
| 0.3061 |
| 0.3077 |
| 0.3076 |
| 0.3078 |
| 0.3075 |
| 0.3079 |
| 0.3072 |
| 0.3311 |
| 0.3307 |
| 0.3302 |
| 0.3301 |
| 0.3293 |
| 0.3299 |
| 0.3317 |
| 0.3168 |
| 0.3176 |
| 0.3171 |
| 0.3171 |
| 0.3177 |
| 0.3177 |
| 0.3204 |
| 0.3188 |
| 0.3179 |
| 0.3180 |
| 0.3183 |
| 0.3177 |
| 0.3178 |
| 0.3176 |
| 0.3177 |
| 0.3178 |
| 0.3196 |
| 0.3193 |
| 0.3225 |
| 0.3180 |
| 0.3193 |
| 0.3248 |
| 0.3191 |
| 0.3247 |
| 0.3174 |
| 0.3193 |
| 0.3197 |
| 0.3197 |
| 0.3198 |
| 0.3201 |
| 0.3204 |
| 0.3210 |
| 0.3212 |
| 0.3216 |
| 0.3215 |
| 0.3204 |
| 0.3216 |
| 0.3220 |
| 0.3222 |
| 0.3230 |
| 0.3218 |
| 0.3221 |
| 0.3230 |
| 0.3233 |
| 0.3221 |
| 0.3255 |
| 0.3234 |
| 0.3239 |
| 0.3238 |
| 0.3230 |
| 0.3315 |
| 0.3310 |
| 0.3328 |
| 0.3313 |
| 0.3293 |
| 0.3231 |
| 0.3227 |
| 0.3216 |
| 0.3203 |
| 0.3189 |
| 0.3176 |
| 0.3178 |
| 0.3175 |
| 0.3168 |
| 0.3169 |
| 0.3213 |
| 0.3145 |
| 0.3154 |
| 0.3221 |
| 0.3177 |
| 0.3142 |
| 0.3125 |
| 0.3117 |
| 0.3087 |
| 0.3140 |
| 0.3124 |
| 0.3172 |
| 0.3126 |
| 0.3151 |
| 0.3164 |
| 0.3118 |
| 0.3133 |
| 0.3159 |
| 0.3153 |
| 0.3119 |
| 0.3156 |