Historyczny rial jemeński / rupia pakistańska

Historia stawek dziennych YER /PKR ponieważ piątek, 21 lipca 2006.

Osiągnięto maksymalną

1 rial jemeński = 1.2307 rupia pakistańska

minimum na

1 rial jemeński = 0.3037 rupia pakistańska

Cena Historia PKR / YER

Date YER/PKR
1.1724
1.1699
1.1702
1.1648
1.1661
1.1646
1.1664
1.1728
1.1703
1.1635
1.1661
1.1662
1.1661
1.1669
1.1667
1.1673
1.1677
1.1681
1.1686
1.1682
1.1692
1.1695
1.1721
1.1688
1.1710
1.1754
1.1725
1.1691
1.1732
1.1728
1.1748
1.1734
1.1730
1.1750
1.1746
1.1755
1.1742
1.1753
1.1848
1.1822
1.1800
1.1814
1.1861
1.1845
1.1830
1.1852
1.1857
1.1817
1.1817
1.1847
1.1771
1.1803
1.1806
1.1778
1.1737
1.1820
1.1780
1.1763
1.1840
1.1794
1.1737
1.1713
1.1687
1.1649
1.1596
1.1563
1.1562
1.1577
1.1482
1.1520
1.1470
1.1440
1.1417
1.1415
1.1393
1.1395
1.1378
1.1885
1.1324
1.1309
1.1259
1.1207
1.1209
1.1196
1.1187
1.1192
1.1150
1.1135
1.1164
1.1125
1.1118
1.1094
1.1121
1.1119
1.1124
1.1123
1.1113
1.1090
1.1097
1.1088
1.1097
1.1103
1.1114
1.1135
1.1130
1.1123
1.1122
1.1130
1.1131
1.1130
1.1117
1.1107
1.1127
1.1121
1.1128
1.1124
1.1101
1.1130
1.1117
1.1147
1.1113
1.1116
1.1119
1.1125
1.1106
1.1082
1.1097
1.1109
1.1131
1.1154
1.1160
1.1152
1.1057
1.1163
1.1077
1.1078
1.1172
1.1182
1.1232
1.1149
1.1189
1.1172
1.1348
1.1230
1.1347
1.1425
1.1343
1.1394
1.1165
1.1130
1.1058
1.1237
1.1463
1.1602
1.1736
1.1946
1.2255
1.2130
1.1857
1.1432
1.1328
1.1453
1.1494
1.1027
1.1089
1.1439
1.1442
1.1477
1.1486
1.1410
1.1395
1.1454
1.1381
1.1333
1.1321
1.1149
1.1276
1.1267
1.0971
1.0331
1.0453
1.0666
1.0990
1.0603
0.9227
0.9144
0.9108
0.9058
0.9032
0.8995
0.8981
0.8964
0.8969
0.8961
0.8857
0.8851
0.8817
0.8773
0.8763
0.8748
0.9115
0.9472
0.9518
0.9221
0.8774
0.8879
0.8615
0.8533
0.8960
0.9549
0.9182
0.8615
0.8306
0.8175
0.8286
0.8403
0.8158
0.7991
0.7939
0.8021
0.7737
0.7516
0.7421
0.7449
0.7252
0.7158
0.7110
0.7092
0.7048
0.7013
0.6977
0.7061
0.7051
0.7032
0.7063
0.7054
0.7007
0.7119
0.7116
0.7048
0.7047
0.6999
0.6989
0.6811
0.6862
0.6973
0.6869
0.6837
0.6832
0.6763
0.6726
0.6709
0.6661
0.6644
0.6554
0.6582
0.6574
0.6535
0.6477
0.6416
0.6376
0.6316
0.6310
0.6303
0.6234
0.6202
0.6167
0.6153
0.6103
0.6079
0.6118
0.6151
0.6121
0.6092
0.6095
0.6148
0.6217
0.6272
0.6278
0.6310
0.6355
0.6365
0.6389
0.6401
0.6423
0.6416
0.6409
0.6395
0.6409
0.6408
0.6417
0.6401
0.6369
0.6430
0.6317
0.6354
0.6397
0.6434
0.6490
0.6544
0.6577
0.6632
0.6635
0.6638
0.6615
0.6610
0.6734
0.6709
0.6726
0.6672
0.6665
0.6695
0.6670
0.6643
0.6718
0.6660
0.6585
0.6527
0.6514
0.6441
0.6410
0.6388
0.6332
0.6428
0.6535
0.6651
0.6669
0.6626
0.6307
0.6340
0.6275
0.6166
0.6163
0.6167
0.6176
0.6171
0.6172
0.6179
0.6187
0.6194
0.6188
0.6189
0.6195
0.6193
0.6202
0.6223
0.6227
0.6228
0.6219
0.6225
0.6231
0.6265
0.6254
0.6280
0.6259
0.6221
0.6251
0.6261
0.6347
0.6323
0.6402
0.6385
0.6439
0.6396
0.6372
0.6321
0.6483
0.6281
0.6266
0.6018
0.5870
0.6027
0.5909
0.5656
0.5654
0.5655
0.5661
0.5663
0.5658
0.5627
0.5600
0.5608
0.5573
0.5578
0.5569
0.5574
0.5585
0.5570
0.5559
0.5589
0.5595
0.5553
0.5588
0.5576
0.5577
0.5552
0.5550
0.5370
0.5359
0.5360
0.5336
0.5308
0.5310
0.5272
0.4921
0.4922
0.4926
0.4936
0.4930
0.4918
0.4915
0.4919
0.4943
0.4958
0.4856
0.5161
0.4854
0.4855
0.4853
0.4857
0.4787
0.4625
0.4630
0.4626
0.4616
0.4621
0.4632
0.4626
0.4624
0.4625
0.4609
0.4624
0.4614
0.4417
0.4422
0.4169
0.4416
0.4423
0.4424
0.4416
0.4417
0.4425
0.4422
0.4429
0.4411
0.4415
0.4395
0.4300
0.4211
0.4228
0.4222
0.4209
0.4204
0.4207
0.4209
0.4205
0.4205
0.4215
0.4209
0.4209
0.4229
0.4201
0.4198
0.4190
0.4212
0.4210
0.4173
0.4207
0.4200
0.4205
0.4193
0.4188
0.4210
0.4186
0.4180
0.4194
0.4185
0.4208
0.4199
0.4187
0.4192
0.4194
0.4191
0.4192
0.4189
0.4192
0.4191
0.4189
0.4190
0.4192
0.4188
0.4190
0.4198
0.4187
0.4189
0.4191
0.4178
0.4191
0.4192
0.4185
0.4191
0.4196
0.4193
0.4194
0.4193
0.4196
0.4195
0.4194
0.4187
0.4184
0.4195
0.4184
0.4174
0.4195
0.4190
0.4204
0.4189
0.4190
0.4197
0.4194
0.4201
0.4189
0.4190
0.4208
0.4211
0.4164
0.4177
0.4216
0.4198
0.4189
0.4183
0.4191
0.4196
0.4193
0.4499
0.4878
0.4872
0.4872
0.4878
0.4869
0.4876
0.4873
0.4875
0.4854
0.4887
0.4884
0.4876
0.4883
0.4884
0.4870
0.4872
0.4841
0.4921
0.4905
0.4916
0.4908
0.4906
0.4901
0.4858
0.4855
0.4857
0.4856
0.4855
0.4850
0.4855
0.4845
0.4842
0.4812
0.4737
0.4733
0.4733
0.4733
0.4735
0.4735
0.4734
0.4736
0.4734
0.4735
0.4744
0.4741
0.4744
0.4740
0.4735
0.4734
0.4730
0.4728
0.4737
0.4741
0.4737
0.4739
0.4733
0.4741
0.4737
0.4730
0.4722
0.4701
0.4713
0.4691
0.4684
0.4679
0.4691
0.4698
0.4666
0.4670
0.4711
0.4740
0.4724
0.4738
0.4733
0.4795
0.4784
0.4783
0.4776
0.4759
0.4780
0.4779
0.4780
0.4747
0.4756
0.4707
0.4649
0.4604
0.4596
0.4595
0.4596
0.4593
0.4594
0.4594
0.4583
0.4588
0.4584
0.4586
0.4599
0.4586
0.4584
0.4596
0.4565
0.4531
0.4475
0.4566
0.4564
0.4554
0.4611
0.4716
0.4880
0.4879
0.4877
0.4904
0.4911
0.4907
0.4904
0.4905
0.4906
0.4920
0.4934
0.4979
0.5032
0.5048
0.5017
0.4993
0.4998
0.4981
0.4950
0.4946
0.4940
0.4941
0.4928
0.4922
0.4872
0.4863
0.4871
0.4819
0.4797
0.4774
0.4741
0.4734
0.4686
0.4660
0.4654
0.4633
0.4607
0.4574
0.4581
0.4561
0.4578
0.4574
0.4583
0.4578
0.4579
0.4577
0.4572
0.4579
0.4582
0.4591
0.4570
0.4547
0.4568
0.4590
0.4568
0.4561
0.4559
0.4547
0.4547
0.4518
0.4532
0.4525
0.4537
0.4554
0.4510
0.4495
0.4458
0.4469
0.4459
0.4471
0.4463
0.4439
0.4439
0.4442
0.4419
0.4399
0.4400
0.4367
0.4377
0.4395
0.4392
0.4376
0.4378
0.4403
0.4419
0.4392
0.4370
0.4409
0.4419
0.4381
0.4394
0.4366
0.4298
0.4247
0.4255
0.4249
0.4249
0.4218
0.4210
0.4220
0.4224
0.4213
0.4197
0.4211
0.4197
0.4184
0.4142
0.4143
0.4138
0.4124
0.4117
0.4120
0.4141
0.4104
0.4078
0.4144
0.4164
0.4181
0.4119
0.4072
0.4043
0.4027
0.4050
0.4048
0.4055
0.4094
0.4078
0.4077
0.4089
0.4049
0.4042
0.4059
0.4046
0.4011
0.4023
0.4065
0.4037
0.4002
0.3993
0.3995
0.3995
0.3975
0.4006
0.4019
0.4002
0.4005
0.3973
0.3942
0.3939
0.3951
0.3944
0.3940
0.3965
0.3977
0.3981
0.3979
0.3970
0.3990
0.3982
0.3982
0.3986
0.4011
0.4000
0.3994
0.3998
0.4002
0.4012
0.4010
0.4012
0.4019
0.4013
0.4013
0.4012
0.3996
0.4008
0.3999
0.4000
0.4007
0.4010
0.4004
0.3984
0.3780
0.3613
0.3605
0.3618
0.3605
0.3587
0.3835
0.3727
0.3793
0.3814
0.3785
0.3805
0.3791
0.3850
0.3844
0.3776
0.3799
0.4109
0.4102
0.4090
0.4092
0.4094
0.4094
0.4135
0.4093
0.4080
0.4090
0.4045
0.4170
0.4131
0.4148
0.4140
0.4144
0.4132
0.4107
0.4124
0.4106
0.4080
0.4090
0.4118
0.4069
0.4071
0.4056
0.4059
0.4058
0.4079
0.4073
0.4084
0.4119
0.4146
0.4120
0.4115
0.4099
0.4103
0.4097
0.4106
0.4094
0.4091
0.4129
0.4118
0.4105
0.4131
0.4067
0.4053
0.4043
0.4032
0.4039
0.4049
0.4004
0.4028
0.4033
0.4013
0.4032
0.4025
0.4016
0.4011
0.4013
0.4007
0.4006
0.4026
0.3982
0.3983
0.3984
0.3940
0.3954
0.3941
0.3958
0.3923
0.3929
0.3931
0.3942
0.3976
0.3933
0.3916
0.3928
0.3964
0.4009
0.4042
0.4049
0.4024
0.3950
0.3910
0.3919
0.3919
0.3852
0.3830
0.3825
0.3835
0.3782
0.3678
0.3603
0.3579
0.3559
0.3488
0.3604
0.3437
0.3390
0.3339
0.3385
0.3359
0.3441
0.3476
0.3385
0.3316
0.3231
0.3219
0.3202
0.3160
0.3158
0.3146
0.3173
0.3161
0.3154
0.3127
0.3177
0.3173
0.3160
0.3150
0.3136
0.3148
0.3139
0.3102
0.3076
0.3065
0.3088
0.3084
0.3085
0.3082
0.3069
0.3061
0.3061
0.3055
0.3049
0.3065
0.3059
0.3054
0.3052
0.3049
0.3057
0.3055
0.3053
0.3041
0.3047
0.3047
0.3047
0.3045
0.3046
0.3047
0.3061
0.3057
0.3063
0.3059
0.3068
0.3069
0.3057
0.3059
0.3059
0.3062
0.3082
0.3093
0.3092
0.3098
0.3094
0.3104
0.3100
0.3100
0.3092
0.3104
0.3100
0.3099
0.3095
0.3111
0.3114
0.3110
0.3112
0.3107
0.3111
0.3110
0.3091
0.3100
0.3109
0.3099
0.3088
0.3101
0.3100
0.3096
0.3079
0.3084
0.3084
0.3061
0.3075
0.3072
0.3068
0.3066
0.3071
0.3067
0.3081