História das diárias YER /TND desde sexta, 19 março 2004.
O máximo foi atingido em
1 Rial iemenita = 0.018141 Dinar tunisiano
o mínimo em
1 Rial iemenita = 0.005738 Dinar tunisiano
história preço de TND / YER
Date | YER/TND |
| 0.012557 |
| 0.012601 |
| 0.012434 |
| 0.012450 |
| 0.012478 |
| 0.012452 |
| 0.012397 |
| 0.012371 |
| 0.012446 |
| 0.012463 |
| 0.012536 |
| 0.012498 |
| 0.012536 |
| 0.012464 |
| 0.012421 |
| 0.012355 |
| 0.012359 |
| 0.012246 |
| 0.012340 |
| 0.012246 |
| 0.012504 |
| 0.012435 |
| 0.012403 |
| 0.012405 |
| 0.012596 |
| 0.012568 |
| 0.012691 |
| 0.012649 |
| 0.012687 |
| 0.012685 |
| 0.012702 |
| 0.012649 |
| 0.012588 |
| 0.012451 |
| 0.012364 |
| 0.012362 |
| 0.012415 |
| 0.012340 |
| 0.012338 |
| 0.012307 |
| 0.012129 |
| 0.012160 |
| 0.012303 |
| 0.012319 |
| 0.012363 |
| 0.012327 |
| 0.012407 |
| 0.012434 |
| 0.012371 |
| 0.012351 |
| 0.012243 |
| 0.012110 |
| 0.012165 |
| 0.012115 |
| 0.012522 |
| 0.012405 |
| 0.012450 |
| 0.012586 |
| 0.012385 |
| 0.012429 |
| 0.012385 |
| 0.012181 |
| 0.012361 |
| 0.012271 |
| 0.012521 |
| 0.012419 |
| 0.012481 |
| 0.012610 |
| 0.012819 |
| 0.012783 |
| 0.012933 |
| 0.013006 |
| 0.012842 |
| 0.012947 |
| 0.012937 |
| 0.012947 |
| 0.013017 |
| 0.013097 |
| 0.013023 |
| 0.013110 |
| 0.012774 |
| 0.012698 |
| 0.012843 |
| 0.012775 |
| 0.012729 |
| 0.012589 |
| 0.012533 |
| 0.012475 |
| 0.012428 |
| 0.012506 |
| 0.012348 |
| 0.012317 |
| 0.012284 |
| 0.012414 |
| 0.012327 |
| 0.012127 |
| 0.012124 |
| 0.012122 |
| 0.012215 |
| 0.012220 |
| 0.012244 |
| 0.012078 |
| 0.011790 |
| 0.011778 |
| 0.011812 |
| 0.011636 |
| 0.011536 |
| 0.011504 |
| 0.011427 |
| 0.011612 |
| 0.011606 |
| 0.011528 |
| 0.011524 |
| 0.011528 |
| 0.011465 |
| 0.011500 |
| 0.011495 |
| 0.011538 |
| 0.011503 |
| 0.011357 |
| 0.011319 |
| 0.011324 |
| 0.011239 |
| 0.011269 |
| 0.011264 |
| 0.011315 |
| 0.011284 |
| 0.011188 |
| 0.011198 |
| 0.011125 |
| 0.011113 |
| 0.011108 |
| 0.011178 |
| 0.011117 |
| 0.011127 |
| 0.011156 |
| 0.011172 |
| 0.011169 |
| 0.011127 |
| 0.011077 |
| 0.011081 |
| 0.011066 |
| 0.010986 |
| 0.010904 |
| 0.010902 |
| 0.010890 |
| 0.010930 |
| 0.010884 |
| 0.010957 |
| 0.010927 |
| 0.010968 |
| 0.010960 |
| 0.011166 |
| 0.011098 |
| 0.010925 |
| 0.010987 |
| 0.011008 |
| 0.010942 |
| 0.010883 |
| 0.010835 |
| 0.010817 |
| 0.010783 |
| 0.010795 |
| 0.010842 |
| 0.010787 |
| 0.010733 |
| 0.010765 |
| 0.010745 |
| 0.010822 |
| 0.010800 |
| 0.010921 |
| 0.010981 |
| 0.010995 |
| 0.010965 |
| 0.011061 |
| 0.010960 |
| 0.011000 |
| 0.010995 |
| 0.010947 |
| 0.011072 |
| 0.011035 |
| 0.010960 |
| 0.010941 |
| 0.010899 |
| 0.010912 |
| 0.011178 |
| 0.010998 |
| 0.010908 |
| 0.011059 |
| 0.011242 |
| 0.011338 |
| 0.011362 |
| 0.011442 |
| 0.011372 |
| 0.011394 |
| 0.011399 |
| 0.011441 |
| 0.011580 |
| 0.011555 |
| 0.011615 |
| 0.011516 |
| 0.011570 |
| 0.011590 |
| 0.011581 |
| 0.011669 |
| 0.011434 |
| 0.011620 |
| 0.011408 |
| 0.011177 |
| 0.011263 |
| 0.011443 |
| 0.011434 |
| 0.011364 |
| 0.011264 |
| 0.011314 |
| 0.011274 |
| 0.011234 |
| 0.011112 |
| 0.011191 |
| 0.011321 |
| 0.011387 |
| 0.011386 |
| 0.011350 |
| 0.011368 |
| 0.011356 |
| 0.011386 |
| 0.011321 |
| 0.011334 |
| 0.011276 |
| 0.011331 |
| 0.011356 |
| 0.011439 |
| 0.011428 |
| 0.011440 |
| 0.011437 |
| 0.011495 |
| 0.011418 |
| 0.011456 |
| 0.011362 |
| 0.011414 |
| 0.011470 |
| 0.011441 |
| 0.011466 |
| 0.011540 |
| 0.011485 |
| 0.011549 |
| 0.011828 |
| 0.011777 |
| 0.011939 |
| 0.011991 |
| 0.012008 |
| 0.011944 |
| 0.012029 |
| 0.012071 |
| 0.011998 |
| 0.012012 |
| 0.012064 |
| 0.012087 |
| 0.012033 |
| 0.012055 |
| 0.012148 |
| 0.012163 |
| 0.012194 |
| 0.011928 |
| 0.011973 |
| 0.011866 |
| 0.011819 |
| 0.011851 |
| 0.011809 |
| 0.011824 |
| 0.011808 |
| 0.011724 |
| 0.011746 |
| 0.011892 |
| 0.011679 |
| 0.011658 |
| 0.011606 |
| 0.011676 |
| 0.011544 |
| 0.011467 |
| 0.011420 |
| 0.011418 |
| 0.011297 |
| 0.011232 |
| 0.011078 |
| 0.011142 |
| 0.011138 |
| 0.011122 |
| 0.010945 |
| 0.011011 |
| 0.011043 |
| 0.010955 |
| 0.010758 |
| 0.010554 |
| 0.010498 |
| 0.010454 |
| 0.010450 |
| 0.010373 |
| 0.010350 |
| 0.010253 |
| 0.010277 |
| 0.010216 |
| 0.010074 |
| 0.010036 |
| 0.010108 |
| 0.009765 |
| 0.009673 |
| 0.009553 |
| 0.009643 |
| 0.009576 |
| 0.009481 |
| 0.009557 |
| 0.009554 |
| 0.008993 |
| 0.009654 |
| 0.009601 |
| 0.009646 |
| 0.009538 |
| 0.009532 |
| 0.009737 |
| 0.009837 |
| 0.010037 |
| 0.009809 |
| 0.009909 |
| 0.009942 |
| 0.010066 |
| 0.009934 |
| 0.009977 |
| 0.010046 |
| 0.010085 |
| 0.010003 |
| 0.009981 |
| 0.009934 |
| 0.009882 |
| 0.009910 |
| 0.009938 |
| 0.009820 |
| 0.009760 |
| 0.009798 |
| 0.009778 |
| 0.009695 |
| 0.009587 |
| 0.009613 |
| 0.009575 |
| 0.009499 |
| 0.009779 |
| 0.009773 |
| 0.009748 |
| 0.009745 |
| 0.009937 |
| 0.009853 |
| 0.009864 |
| 0.009774 |
| 0.009735 |
| 0.009720 |
| 0.009636 |
| 0.009635 |
| 0.009643 |
| 0.009977 |
| 0.009277 |
| 0.009175 |
| 0.009315 |
| 0.009143 |
| 0.009152 |
| 0.009197 |
| 0.009177 |
| 0.009151 |
| 0.009136 |
| 0.009144 |
| 0.009100 |
| 0.009272 |
| 0.009189 |
| 0.009301 |
| 0.009304 |
| 0.009246 |
| 0.009243 |
| 0.009267 |
| 0.009196 |
| 0.009155 |
| 0.009230 |
| 0.009150 |
| 0.009148 |
| 0.008949 |
| 0.009009 |
| 0.009043 |
| 0.008970 |
| 0.008842 |
| 0.008799 |
| 0.008787 |
| 0.008836 |
| 0.008810 |
| 0.008835 |
| 0.008828 |
| 0.008767 |
| 0.008813 |
| 0.008892 |
| 0.008852 |
| 0.008967 |
| 0.008854 |
| 0.008829 |
| 0.008755 |
| 0.008793 |
| 0.008662 |
| 0.008593 |
| 0.008498 |
| 0.008413 |
| 0.008313 |
| 0.008139 |
| 0.008026 |
| 0.008036 |
| 0.008074 |
| 0.008066 |
| 0.008670 |
| 0.009357 |
| 0.009430 |
| 0.009308 |
| 0.009426 |
| 0.009499 |
| 0.009489 |
| 0.009407 |
| 0.009323 |
| 0.009362 |
| 0.009503 |
| 0.009538 |
| 0.009459 |
| 0.009502 |
| 0.009465 |
| 0.009414 |
| 0.009440 |
| 0.009364 |
| 0.009453 |
| 0.009577 |
| 0.009517 |
| 0.009430 |
| 0.009399 |
| 0.009274 |
| 0.009256 |
| 0.009092 |
| 0.009076 |
| 0.009136 |
| 0.009118 |
| 0.009121 |
| 0.009073 |
| 0.009129 |
| 0.009094 |
| 0.008879 |
| 0.009105 |
| 0.009106 |
| 0.009164 |
| 0.009094 |
| 0.009215 |
| 0.009114 |
| 0.009131 |
| 0.009034 |
| 0.008965 |
| 0.009007 |
| 0.009004 |
| 0.009152 |
| 0.009110 |
| 0.008929 |
| 0.008960 |
| 0.008907 |
| 0.009046 |
| 0.009105 |
| 0.009221 |
| 0.009038 |
| 0.009062 |
| 0.009003 |
| 0.009156 |
| 0.009204 |
| 0.009069 |
| 0.009006 |
| 0.008972 |
| 0.008989 |
| 0.008986 |
| 0.009050 |
| 0.008900 |
| 0.008792 |
| 0.008741 |
| 0.008670 |
| 0.008687 |
| 0.008603 |
| 0.008647 |
| 0.008558 |
| 0.008567 |
| 0.008525 |
| 0.008555 |
| 0.008486 |
| 0.008389 |
| 0.008339 |
| 0.008370 |
| 0.008390 |
| 0.008341 |
| 0.008284 |
| 0.008215 |
| 0.008206 |
| 0.008117 |
| 0.008070 |
| 0.007988 |
| 0.007981 |
| 0.007965 |
| 0.008006 |
| 0.008027 |
| 0.007947 |
| 0.007882 |
| 0.007822 |
| 0.007790 |
| 0.007725 |
| 0.007633 |
| 0.007601 |
| 0.007584 |
| 0.007552 |
| 0.007523 |
| 0.007451 |
| 0.007432 |
| 0.007392 |
| 0.007369 |
| 0.007388 |
| 0.007359 |
| 0.007331 |
| 0.007307 |
| 0.007298 |
| 0.007349 |
| 0.007357 |
| 0.007366 |
| 0.007420 |
| 0.007467 |
| 0.007544 |
| 0.007677 |
| 0.007689 |
| 0.007691 |
| 0.007634 |
| 0.007678 |
| 0.007761 |
| 0.007755 |
| 0.007780 |
| 0.007795 |
| 0.007741 |
| 0.007755 |
| 0.007697 |
| 0.007575 |
| 0.007628 |
| 0.007662 |
| 0.007654 |
| 0.007665 |
| 0.007633 |
| 0.007650 |
| 0.007692 |
| 0.007694 |
| 0.007639 |
| 0.007637 |
| 0.007675 |
| 0.007684 |
| 0.007692 |
| 0.007715 |
| 0.007744 |
| 0.007803 |
| 0.007685 |
| 0.007623 |
| 0.007521 |
| 0.007540 |
| 0.007620 |
| 0.007690 |
| 0.007701 |
| 0.007707 |
| 0.007554 |
| 0.007483 |
| 0.007459 |
| 0.007426 |
| 0.007408 |
| 0.007429 |
| 0.007384 |
| 0.007345 |
| 0.007361 |
| 0.007388 |
| 0.007337 |
| 0.007254 |
| 0.007237 |
| 0.007184 |
| 0.007205 |
| 0.007255 |
| 0.007201 |
| 0.007271 |
| 0.007223 |
| 0.007211 |
| 0.007260 |
| 0.007323 |
| 0.007298 |
| 0.007306 |
| 0.007396 |
| 0.007410 |
| 0.007359 |
| 0.007324 |
| 0.007263 |
| 0.007290 |
| 0.007285 |
| 0.007339 |
| 0.007316 |
| 0.007236 |
| 0.007364 |
| 0.007436 |
| 0.007462 |
| 0.007512 |
| 0.007493 |
| 0.007472 |
| 0.007544 |
| 0.007597 |
| 0.007551 |
| 0.007524 |
| 0.007408 |
| 0.007507 |
| 0.007411 |
| 0.007505 |
| 0.007485 |
| 0.007468 |
| 0.007329 |
| 0.007341 |
| 0.007257 |
| 0.007183 |
| 0.007105 |
| 0.007076 |
| 0.007090 |
| 0.006994 |
| 0.006963 |
| 0.007001 |
| 0.007027 |
| 0.006933 |
| 0.006906 |
| 0.006834 |
| 0.006835 |
| 0.006890 |
| 0.006856 |
| 0.006904 |
| 0.006968 |
| 0.006932 |
| 0.006846 |
| 0.006797 |
| 0.006879 |
| 0.006915 |
| 0.006857 |
| 0.006869 |
| 0.006758 |
| 0.006716 |
| 0.006687 |
| 0.006610 |
| 0.006578 |
| 0.006665 |
| 0.006685 |
| 0.006739 |
| 0.006686 |
| 0.006636 |
| 0.006590 |
| 0.006423 |
| 0.006304 |
| 0.006364 |
| 0.006372 |
| 0.006439 |
| 0.006411 |
| 0.006438 |
| 0.006467 |
| 0.006483 |
| 0.006348 |
| 0.006430 |
| 0.006391 |
| 0.006417 |
| 0.006344 |
| 0.006460 |
| 0.006553 |
| 0.006470 |
| 0.006411 |
| 0.006228 |
| 0.006354 |
| 0.006436 |
| 0.006387 |
| 0.006442 |
| 0.006475 |
| 0.006436 |
| 0.006508 |
| 0.006498 |
| 0.006541 |
| 0.006596 |
| 0.006691 |
| 0.006637 |
| 0.006587 |
| 0.006604 |
| 0.006711 |
| 0.006853 |
| 0.006727 |
| 0.006790 |
| 0.006801 |
| 0.006744 |
| 0.006744 |
| 0.006777 |
| 0.006634 |
| 0.006653 |
| 0.006526 |
| 0.006495 |
| 0.006466 |
| 0.006474 |
| 0.006479 |
| 0.006577 |
| 0.006652 |
| 0.006798 |
| 0.006538 |
| 0.006234 |
| 0.006274 |
| 0.006256 |
| 0.006187 |
| 0.006014 |
| 0.006511 |
| 0.006383 |
| 0.006497 |
| 0.006610 |
| 0.006618 |
| 0.006733 |
| 0.006676 |
| 0.006818 |
| 0.006892 |
| 0.006847 |
| 0.006900 |
| 0.007366 |
| 0.007135 |
| 0.006990 |
| 0.006923 |
| 0.006860 |
| 0.006783 |
| 0.006894 |
| 0.006839 |
| 0.006769 |
| 0.006706 |
| 0.006611 |
| 0.006833 |
| 0.006768 |
| 0.006797 |
| 0.006730 |
| 0.006629 |
| 0.006527 |
| 0.006409 |
| 0.006363 |
| 0.006423 |
| 0.006403 |
| 0.006412 |
| 0.006371 |
| 0.006283 |
| 0.006263 |
| 0.006233 |
| 0.006243 |
| 0.006223 |
| 0.006316 |
| 0.006277 |
| 0.006302 |
| 0.006368 |
| 0.006463 |
| 0.006416 |
| 0.006434 |
| 0.006456 |
| 0.006529 |
| 0.006530 |
| 0.006532 |
| 0.006602 |
| 0.006584 |
| 0.006542 |
| 0.006601 |
| 0.006616 |
| 0.006692 |
| 0.006724 |
| 0.006679 |
| 0.006801 |
| 0.006787 |
| 0.006813 |
| 0.006704 |
| 0.006756 |
| 0.006903 |
| 0.006878 |
| 0.007031 |
| 0.007065 |
| 0.007070 |
| 0.006966 |
| 0.006920 |
| 0.007044 |
| 0.006919 |
| 0.007132 |
| 0.007302 |
| 0.007287 |
| 0.007165 |
| 0.007170 |
| 0.007031 |
| 0.007163 |
| 0.006986 |
| 0.006932 |
| 0.006755 |
| 0.006694 |
| 0.006445 |
| 0.006569 |
| 0.006708 |
| 0.006936 |
| 0.007034 |
| 0.006917 |
| 0.006978 |
| 0.006835 |
| 0.006869 |
| 0.006910 |
| 0.006527 |
| 0.006440 |
| 0.006488 |
| 0.006268 |
| 0.006217 |
| 0.006342 |
| 0.006354 |
| 0.006193 |
| 0.006155 |
| 0.006176 |
| 0.006074 |
| 0.005899 |
| 0.005864 |
| 0.005839 |
| 0.005811 |
| 0.005874 |
| 0.005850 |
| 0.005944 |
| 0.005925 |
| 0.005832 |
| 0.005882 |
| 0.005817 |
| 0.005876 |
| 0.005916 |
| 0.005915 |
| 0.005829 |
| 0.005780 |
| 0.005799 |
| 0.005837 |
| 0.005782 |
| 0.005850 |
| 0.005791 |
| 0.005936 |
| 0.005997 |
| 0.006088 |
| 0.006147 |
| 0.006195 |
| 0.006107 |
| 0.006113 |
| 0.006187 |
| 0.006034 |
| 0.006097 |
| 0.006134 |
| 0.006251 |
| 0.006216 |
| 0.006131 |
| 0.006159 |
| 0.006104 |
| 0.006150 |
| 0.006186 |
| 0.006213 |
| 0.006247 |
| 0.006333 |
| 0.006282 |
| 0.006351 |
| 0.006307 |
| 0.006317 |
| 0.006375 |
| 0.006375 |
| 0.006432 |
| 0.006429 |
| 0.006502 |
| 0.006426 |
| 0.006393 |
| 0.006535 |
| 0.006413 |
| 0.006449 |
| 0.006504 |
| 0.006503 |
| 0.006565 |
| 0.006580 |
| 0.006592 |
| 0.006548 |
| 0.006570 |
| 0.006554 |
| 0.006537 |
| 0.006512 |
| 0.006499 |
| 0.006528 |
| 0.006563 |
| 0.006614 |
| 0.006618 |
| 0.006684 |
| 0.006637 |
| 0.006692 |
| 0.006688 |
| 0.006676 |
| 0.006664 |
| 0.006731 |
| 0.006735 |
| 0.006734 |
| 0.006699 |
| 0.006687 |
| 0.006705 |
| 0.006628 |
| 0.006643 |
| 0.006659 |
| 0.006623 |
| 0.006572 |
| 0.006629 |
| 0.006717 |
| 0.006725 |
| 0.006778 |
| 0.006761 |
| 0.006831 |
| 0.006863 |
| 0.006841 |
| 0.006804 |
| 0.006748 |
| 0.006796 |
| 0.006774 |
| 0.006713 |
| 0.006769 |
| 0.006730 |
| 0.006759 |
| 0.006711 |
| 0.006730 |
| 0.006803 |
| 0.006836 |
| 0.006750 |
| 0.006739 |
| 0.006848 |
| 0.006815 |
| 0.006787 |
| 0.006649 |
| 0.006730 |
| 0.006720 |
| 0.006673 |
| 0.006687 |
| 0.006761 |
| 0.006795 |
| 0.006901 |
| 0.006908 |
| 0.006915 |
| 0.006896 |
| 0.006833 |
| 0.006932 |
| 0.006927 |
| 0.006987 |
| 0.006970 |
| 0.006951 |
| 0.006928 |
| 0.006894 |
| 0.006808 |
| 0.006868 |
| 0.006886 |
| 0.007136 |
| 0.007521 |
| 0.007448 |
| 0.007455 |
| 0.007539 |
| 0.007594 |
| 0.007543 |
| 0.007600 |
| 0.007207 |
| 0.007123 |
| 0.007135 |
| 0.007129 |
| 0.007105 |
| 0.007167 |
| 0.007172 |
| 0.007067 |
| 0.006984 |
| 0.006909 |
| 0.007019 |
| 0.007023 |
| 0.006957 |
| 0.006961 |
| 0.007020 |
| 0.007093 |
| 0.007155 |
| 0.007131 |
| 0.007232 |
| 0.006994 |
| 0.007006 |
| 0.007164 |
| 0.006952 |
| 0.006984 |
| 0.006840 |
| 0.006842 |
| 0.006762 |
| 0.006728 |
| 0.006733 |
| 0.006761 |
| 0.006746 |
| 0.006791 |
| 0.006752 |
| 0.006683 |
| 0.006605 |
| 0.006659 |
| 0.006632 |
| 0.006707 |
| 0.006729 |
| 0.006768 |
| 0.006696 |
| 0.006693 |
| 0.006678 |
| 0.006685 |
| 0.006571 |
| 0.006558 |
| 0.006600 |
| 0.006634 |
| 0.006545 |
| 0.006628 |
| 0.006803 |
| 0.006818 |
| 0.006836 |
| 0.006712 |
| 0.006682 |
| 0.006813 |
| 0.006818 |
| 0.006835 |
| 0.006845 |
| 0.006868 |
| 0.006788 |
| 0.006869 |
| 0.006854 |
| 0.007348 |
| 0.006739 |
| 0.006862 |
| 0.006856 |
| 0.006851 |
| 0.006841 |
| 0.006841 |
| 0.007385 |
| 0.006821 |
| 0.006818 |
| 0.006816 |
| 0.006817 |
| 0.006817 |
| 0.007021 |
| 0.007194 |
| 0.007023 |
| 0.007024 |
| 0.006923 |
| 0.006928 |
| 0.006923 |
| 0.006924 |
| 0.006857 |
| 0.006856 |