Historique rial yéménite / dinar tunisien

Historique des taux quotidiens YER /TND depuis le mardi, 9 mars 2004.

Le maximum a été atteint le

1 rial yéménite = 0.018141 dinar tunisien

le minimum le

1 rial yéménite = 0.005738 dinar tunisien

Historique des prix TND / YER

Date YER/TND
0.012601
0.012434
0.012450
0.012478
0.012452
0.012397
0.012371
0.012446
0.012463
0.012536
0.012498
0.012536
0.012464
0.012421
0.012355
0.012359
0.012246
0.012340
0.012246
0.012504
0.012435
0.012403
0.012405
0.012596
0.012568
0.012691
0.012649
0.012687
0.012685
0.012702
0.012649
0.012588
0.012451
0.012364
0.012362
0.012415
0.012340
0.012338
0.012307
0.012129
0.012160
0.012303
0.012319
0.012363
0.012327
0.012407
0.012434
0.012371
0.012351
0.012243
0.012110
0.012165
0.012115
0.012522
0.012405
0.012450
0.012586
0.012385
0.012429
0.012385
0.012181
0.012361
0.012271
0.012521
0.012419
0.012481
0.012610
0.012819
0.012783
0.012933
0.013006
0.012842
0.012947
0.012937
0.012947
0.013017
0.013097
0.013023
0.013110
0.012774
0.012698
0.012843
0.012775
0.012729
0.012589
0.012533
0.012475
0.012428
0.012506
0.012348
0.012317
0.012284
0.012414
0.012327
0.012127
0.012124
0.012122
0.012215
0.012220
0.012244
0.012078
0.011790
0.011778
0.011812
0.011636
0.011536
0.011504
0.011427
0.011612
0.011606
0.011528
0.011524
0.011528
0.011465
0.011500
0.011495
0.011538
0.011503
0.011357
0.011319
0.011324
0.011239
0.011269
0.011264
0.011315
0.011284
0.011188
0.011198
0.011125
0.011113
0.011108
0.011178
0.011117
0.011127
0.011156
0.011172
0.011169
0.011127
0.011077
0.011081
0.011066
0.010986
0.010904
0.010902
0.010890
0.010930
0.010884
0.010957
0.010927
0.010968
0.010960
0.011166
0.011098
0.010925
0.010987
0.011008
0.010942
0.010883
0.010835
0.010817
0.010783
0.010795
0.010842
0.010787
0.010733
0.010765
0.010745
0.010822
0.010800
0.010921
0.010981
0.010995
0.010965
0.011061
0.010960
0.011000
0.010995
0.010947
0.011072
0.011035
0.010960
0.010941
0.010899
0.010912
0.011178
0.010998
0.010908
0.011059
0.011242
0.011338
0.011362
0.011442
0.011372
0.011394
0.011399
0.011441
0.011580
0.011555
0.011615
0.011516
0.011570
0.011590
0.011581
0.011669
0.011434
0.011620
0.011408
0.011177
0.011263
0.011443
0.011434
0.011364
0.011264
0.011314
0.011274
0.011234
0.011112
0.011191
0.011321
0.011387
0.011386
0.011350
0.011368
0.011356
0.011386
0.011321
0.011334
0.011276
0.011331
0.011356
0.011439
0.011428
0.011440
0.011437
0.011495
0.011418
0.011456
0.011362
0.011414
0.011470
0.011441
0.011466
0.011540
0.011485
0.011549
0.011828
0.011777
0.011939
0.011991
0.012008
0.011944
0.012029
0.012071
0.011998
0.012012
0.012064
0.012087
0.012033
0.012055
0.012148
0.012163
0.012194
0.011928
0.011973
0.011866
0.011819
0.011851
0.011809
0.011824
0.011808
0.011724
0.011746
0.011892
0.011679
0.011658
0.011606
0.011676
0.011544
0.011467
0.011420
0.011418
0.011297
0.011232
0.011078
0.011142
0.011138
0.011122
0.010945
0.011011
0.011043
0.010955
0.010758
0.010554
0.010498
0.010454
0.010450
0.010373
0.010350
0.010253
0.010277
0.010216
0.010074
0.010036
0.010108
0.009765
0.009673
0.009553
0.009643
0.009576
0.009481
0.009557
0.009554
0.008993
0.009654
0.009601
0.009646
0.009538
0.009532
0.009737
0.009837
0.010037
0.009809
0.009909
0.009942
0.010066
0.009934
0.009977
0.010046
0.010085
0.010003
0.009981
0.009934
0.009882
0.009910
0.009938
0.009820
0.009760
0.009798
0.009778
0.009695
0.009587
0.009613
0.009575
0.009499
0.009779
0.009773
0.009748
0.009745
0.009937
0.009853
0.009864
0.009774
0.009735
0.009720
0.009636
0.009635
0.009643
0.009977
0.009277
0.009175
0.009315
0.009143
0.009152
0.009197
0.009177
0.009151
0.009136
0.009144
0.009100
0.009272
0.009189
0.009301
0.009304
0.009246
0.009243
0.009267
0.009196
0.009155
0.009230
0.009150
0.009148
0.008949
0.009009
0.009043
0.008970
0.008842
0.008799
0.008787
0.008836
0.008810
0.008835
0.008828
0.008767
0.008813
0.008892
0.008852
0.008967
0.008854
0.008829
0.008755
0.008793
0.008662
0.008593
0.008498
0.008413
0.008313
0.008139
0.008026
0.008036
0.008074
0.008066
0.008670
0.009357
0.009430
0.009308
0.009426
0.009499
0.009489
0.009407
0.009323
0.009362
0.009503
0.009538
0.009459
0.009502
0.009465
0.009414
0.009440
0.009364
0.009453
0.009577
0.009517
0.009430
0.009399
0.009274
0.009256
0.009092
0.009076
0.009136
0.009118
0.009121
0.009073
0.009129
0.009094
0.008879
0.009105
0.009106
0.009164
0.009094
0.009215
0.009114
0.009131
0.009034
0.008965
0.009007
0.009004
0.009152
0.009110
0.008929
0.008960
0.008907
0.009046
0.009105
0.009221
0.009038
0.009062
0.009003
0.009156
0.009204
0.009069
0.009006
0.008972
0.008989
0.008986
0.009050
0.008900
0.008792
0.008741
0.008670
0.008687
0.008603
0.008647
0.008558
0.008567
0.008525
0.008555
0.008486
0.008389
0.008339
0.008370
0.008390
0.008341
0.008284
0.008215
0.008206
0.008117
0.008070
0.007988
0.007981
0.007965
0.008006
0.008027
0.007947
0.007882
0.007822
0.007790
0.007725
0.007633
0.007601
0.007584
0.007552
0.007523
0.007451
0.007432
0.007392
0.007369
0.007388
0.007359
0.007331
0.007307
0.007298
0.007349
0.007357
0.007366
0.007420
0.007467
0.007544
0.007677
0.007689
0.007691
0.007634
0.007678
0.007761
0.007755
0.007780
0.007795
0.007741
0.007755
0.007697
0.007575
0.007628
0.007662
0.007654
0.007665
0.007633
0.007650
0.007692
0.007694
0.007639
0.007637
0.007675
0.007684
0.007692
0.007715
0.007744
0.007803
0.007685
0.007623
0.007521
0.007540
0.007620
0.007690
0.007701
0.007707
0.007554
0.007483
0.007459
0.007426
0.007408
0.007429
0.007384
0.007345
0.007361
0.007388
0.007337
0.007254
0.007237
0.007184
0.007205
0.007255
0.007201
0.007271
0.007223
0.007211
0.007260
0.007323
0.007298
0.007306
0.007396
0.007410
0.007359
0.007324
0.007263
0.007290
0.007285
0.007339
0.007316
0.007236
0.007364
0.007436
0.007462
0.007512
0.007493
0.007472
0.007544
0.007597
0.007551
0.007524
0.007408
0.007507
0.007411
0.007505
0.007485
0.007468
0.007329
0.007341
0.007257
0.007183
0.007105
0.007076
0.007090
0.006994
0.006963
0.007001
0.007027
0.006933
0.006906
0.006834
0.006835
0.006890
0.006856
0.006904
0.006968
0.006932
0.006846
0.006797
0.006879
0.006915
0.006857
0.006869
0.006758
0.006716
0.006687
0.006610
0.006578
0.006665
0.006685
0.006739
0.006686
0.006636
0.006590
0.006423
0.006304
0.006364
0.006372
0.006439
0.006411
0.006438
0.006467
0.006483
0.006348
0.006430
0.006391
0.006417
0.006344
0.006460
0.006553
0.006470
0.006411
0.006228
0.006354
0.006436
0.006387
0.006442
0.006475
0.006436
0.006508
0.006498
0.006541
0.006596
0.006691
0.006637
0.006587
0.006604
0.006711
0.006853
0.006727
0.006790
0.006801
0.006744
0.006744
0.006777
0.006634
0.006653
0.006526
0.006495
0.006466
0.006474
0.006479
0.006577
0.006652
0.006798
0.006538
0.006234
0.006274
0.006256
0.006187
0.006014
0.006511
0.006383
0.006497
0.006610
0.006618
0.006733
0.006676
0.006818
0.006892
0.006847
0.006900
0.007366
0.007135
0.006990
0.006923
0.006860
0.006783
0.006894
0.006839
0.006769
0.006706
0.006611
0.006833
0.006768
0.006797
0.006730
0.006629
0.006527
0.006409
0.006363
0.006423
0.006403
0.006412
0.006371
0.006283
0.006263
0.006233
0.006243
0.006223
0.006316
0.006277
0.006302
0.006368
0.006463
0.006416
0.006434
0.006456
0.006529
0.006530
0.006532
0.006602
0.006584
0.006542
0.006601
0.006616
0.006692
0.006724
0.006679
0.006801
0.006787
0.006813
0.006704
0.006756
0.006903
0.006878
0.007031
0.007065
0.007070
0.006966
0.006920
0.007044
0.006919
0.007132
0.007302
0.007287
0.007165
0.007170
0.007031
0.007163
0.006986
0.006932
0.006755
0.006694
0.006445
0.006569
0.006708
0.006936
0.007034
0.006917
0.006978
0.006835
0.006869
0.006910
0.006527
0.006440
0.006488
0.006268
0.006217
0.006342
0.006354
0.006193
0.006155
0.006176
0.006074
0.005899
0.005864
0.005839
0.005811
0.005874
0.005850
0.005944
0.005925
0.005832
0.005882
0.005817
0.005876
0.005916
0.005915
0.005829
0.005780
0.005799
0.005837
0.005782
0.005850
0.005791
0.005936
0.005997
0.006088
0.006147
0.006195
0.006107
0.006113
0.006187
0.006034
0.006097
0.006134
0.006251
0.006216
0.006131
0.006159
0.006104
0.006150
0.006186
0.006213
0.006247
0.006333
0.006282
0.006351
0.006307
0.006317
0.006375
0.006375
0.006432
0.006429
0.006502
0.006426
0.006393
0.006535
0.006413
0.006449
0.006504
0.006503
0.006565
0.006580
0.006592
0.006548
0.006570
0.006554
0.006537
0.006512
0.006499
0.006528
0.006563
0.006614
0.006618
0.006684
0.006637
0.006692
0.006688
0.006676
0.006664
0.006731
0.006735
0.006734
0.006699
0.006687
0.006705
0.006628
0.006643
0.006659
0.006623
0.006572
0.006629
0.006717
0.006725
0.006778
0.006761
0.006831
0.006863
0.006841
0.006804
0.006748
0.006796
0.006774
0.006713
0.006769
0.006730
0.006759
0.006711
0.006730
0.006803
0.006836
0.006750
0.006739
0.006848
0.006815
0.006787
0.006649
0.006730
0.006720
0.006673
0.006687
0.006761
0.006795
0.006901
0.006908
0.006915
0.006896
0.006833
0.006932
0.006927
0.006987
0.006970
0.006951
0.006928
0.006894
0.006808
0.006868
0.006886
0.007136
0.007521
0.007448
0.007455
0.007539
0.007594
0.007543
0.007600
0.007207
0.007123
0.007135
0.007129
0.007105
0.007167
0.007172
0.007067
0.006984
0.006909
0.007019
0.007023
0.006957
0.006961
0.007020
0.007093
0.007155
0.007131
0.007232
0.006994
0.007006
0.007164
0.006952
0.006984
0.006840
0.006842
0.006762
0.006728
0.006733
0.006761
0.006746
0.006791
0.006752
0.006683
0.006605
0.006659
0.006632
0.006707
0.006729
0.006768
0.006696
0.006693
0.006678
0.006685
0.006571
0.006558
0.006600
0.006634
0.006545
0.006628
0.006803
0.006818
0.006836
0.006712
0.006682
0.006813
0.006818
0.006835
0.006845
0.006868
0.006788
0.006869
0.006854
0.007348
0.006739
0.006862
0.006856
0.006851
0.006841
0.006841
0.007385
0.006821
0.006818
0.006816
0.006817
0.006817
0.007021
0.007194
0.007023
0.007024
0.006923
0.006928
0.006923
0.006924
0.006857
0.006856
0.006858