Histórico Dinar conversível da Iugoslávia / Sucre equatoriano
História das diárias YUN /ECS desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dinar conversível da Iugoslávia = 356.2415062821 Sucre equatoriano
o mínimo em
1 Dinar conversível da Iugoslávia = 296.6352446343 Sucre equatoriano
| Date | YUN/ECS |
|---|---|
| 303.8859701574 | |
| 302.2300569922 | |
| 307.6837929870 | |
| 310.1916612851 | |
| 306.3334036981 | |
| 305.6731438482 | |
| 305.1557802133 | |
| 307.6755446837 | |
| 308.1013978314 | |
| 307.8652198222 | |
| 309.0908468574 | |
| 306.9829112884 | |
| 306.0755954928 | |
| 312.3896147755 | |
| 315.0079295355 | |
| 312.9762369324 | |
| 313.0175698452 | |
| 316.7048519673 | |
| 316.7066786551 | |
| 314.7446451411 | |
| 311.6063074782 | |
| 314.6477555398 | |
| 312.6186050280 | |
| 316.4481858811 | |
| 318.3600346889 | |
| 316.9773818231 | |
| 314.7003410882 | |
| 319.9582878390 | |
| 322.4966080555 | |
| 322.2825820306 | |
| 324.7847058112 | |
| 319.4524942840 | |
| 321.5449088542 | |
| 324.0842278712 | |
| 322.1604081856 | |
| 323.0157661615 | |
| 322.0527916118 | |
| 321.9043424384 | |
| 321.7518694564 | |
| 321.7734619708 | |
| 321.4624388207 | |
| 321.6280242741 | |
| 324.6500280708 | |
| 327.2366281558 | |
| 327.0155806460 | |
| 326.9330826175 | |
| 327.7717994744 | |
| 326.8452829930 | |
| 328.1427027866 | |
| 328.8089954304 | |
| 328.9566611331 | |
| 330.0525211402 | |
| 330.9022365938 | |
| 330.6194779128 | |
| 329.2241267175 | |
| 329.6798223492 | |
| 329.7328072694 | |
| 331.7659220988 | |
| 330.4801886932 | |
| 330.1132065137 | |
| 331.5692845561 | |
| 332.6008278909 | |
| 332.1988686539 | |
| 332.0584731800 | |
| 335.2782718723 | |
| 336.0795736539 | |
| 336.5492578460 | |
| 337.0936655936 | |
| 335.8605886253 | |
| 336.2820547933 | |
| 334.7844493614 | |
| 335.1603841827 | |
| 334.4333115392 | |
| 332.8016648298 | |
| 330.4708297343 | |
| 330.7235947979 | |
| 332.6452622943 | |
| 331.7990280705 | |
| 334.3423947275 | |
| 335.2655770030 | |
| 334.9570285579 | |
| 333.8506393103 | |
| 334.8597576283 | |
| 335.8796916986 | |
| 335.3721705002 | |
| 336.5570687893 | |
| 338.2118366555 | |
| 336.6249763253 | |
| 337.5986801195 | |
| 336.9087743399 | |
| 336.9419476019 | |
| 333.8235847840 | |
| 332.2302921728 | |
| 331.6578728765 | |
| 332.3680030671 | |
| 329.3719386760 | |
| 332.3205586044 | |
| 332.0347268818 | |
| 332.3306691984 | |
| 332.2176868575 | |
| 330.6274031056 | |
| 332.4295920498 | |
| 334.7150010782 | |
| 333.0016625379 | |
| 335.3189226932 | |
| 334.2218347707 | |
| 334.5495826987 | |
| 333.2542239829 | |
| 332.4934728232 | |
| 333.6536124402 | |
| 328.1050867299 | |
| 325.8786853894 | |
| 325.7597195724 | |
| 325.9413939477 | |
| 324.3146418156 | |
| 325.1318924050 | |
| 325.9964972132 | |
| 323.1126316006 | |
| 319.0839015307 | |
| 317.8362329540 | |
| 316.9983340560 | |
| 319.2318225387 | |
| 317.1108813777 | |
| 309.8038857706 | |
| 316.7085964642 | |
| 316.6425542985 | |
| 320.8100201718 | |
| 319.3699055018 | |
| 322.5235526100 | |
| 326.1845619856 | |
| 321.4427531436 | |
| 316.2291836630 | |
| 315.9349717792 | |
| 318.3122087477 | |
| 320.2058682256 | |
| 319.2471550392 | |
| 320.6482860126 | |
| 321.3533405603 | |
| 322.1186373962 | |
| 322.4627180722 | |
| 320.6553613524 | |
| 321.3702112898 | |
| 320.2806650790 | |
| 320.1431256012 | |
| 319.4965209235 | |
| 320.4437288836 | |
| 320.3630803638 | |
| 322.2850909771 | |
| 321.2512622733 | |
| 322.8381946521 | |
| 321.1511756739 | |
| 320.4713952231 | |
| 318.2888620634 | |
| 320.0824741327 | |
| 320.6581886805 | |
| 321.1377753842 | |
| 321.4855860903 | |
| 322.7786505842 | |
| 322.5066635023 | |
| 324.3031980144 | |
| 324.1954367955 | |
| 322.1683364904 | |
| 323.5060188307 | |
| 324.3247252177 | |
| 323.5521966769 | |
| 325.8889191925 | |
| 326.3431989393 | |
| 324.2332345283 | |
| 325.2668633078 | |
| 322.9188178956 | |
| 323.1114691325 | |
| 322.9576024793 | |
| 323.6155628863 | |
| 322.1137936779 | |
| 321.4458909135 | |
| 323.1017291293 | |
| 324.2247845324 | |
| 322.9990700646 | |
| 322.5994921975 | |
| 324.1058458505 | |
| 324.4598915105 | |
| 322.9979084201 | |
| 324.5244612501 | |
| 324.6138117222 | |
| 323.6519351957 | |
| 324.5784606396 | |
| 326.7467162955 | |
| 325.9823384447 | |
| 326.1517958408 | |
| 327.0900934204 | |
| 327.4555486592 | |
| 328.2268619792 | |
| 327.8530091008 | |
| 326.9087706007 | |
| 328.6494801128 | |
| 326.6463810479 | |
| 327.1416443008 | |
| 328.3912132650 | |
| 325.4905406130 | |
| 326.9290454500 | |
| 327.3657522461 | |
| 329.2654681373 | |
| 330.1994861099 | |
| 329.6316075349 | |
| 331.3610007553 | |
| 334.1278679696 | |
| 332.1595011936 | |
| 330.2240721851 | |
| 331.3739989365 | |
| 331.5354500965 | |
| 325.4675379056 | |
| 326.1635250264 | |
| 329.7209029516 | |
| 333.6862895892 | |
| 332.8282597782 | |
| 333.5916094865 | |
| 335.3013198899 | |
| 332.2036489945 | |
| 333.8182291150 | |
| 333.5045052447 | |
| 336.4014912480 | |
| 334.2910478416 | |
| 332.9917682043 | |
| 335.9666567404 | |
| 341.5980475939 | |
| 341.0106385406 | |
| 346.1680225214 | |
| 351.3443516239 | |
| 352.3384756865 | |
| 350.3957313956 | |
| 351.5456342052 | |
| 351.7689194570 | |
| 351.8434623245 | |
| 351.7982623302 | |
| 350.9342248644 | |
| 355.5192230679 | |
| 351.1742585012 | |
| 355.4175765749 | |
| 353.5728099731 | |
| 349.3179523166 | |
| 346.2178718491 | |
| 342.1854354509 | |
| 338.9001543951 | |
| 338.1381730883 | |
| 336.6618741157 | |
| 336.0933971833 | |
| 338.7384221492 | |
| 338.7087756930 | |
| 335.6589182664 | |
| 332.4798028208 | |
| 335.2256712855 | |
| 336.5979216773 | |
| 335.0183141824 | |
| 334.8321914096 | |
| 338.0331987418 | |
| 341.0042867428 | |
| 341.1066774231 | |
| 339.4527234329 | |
| 341.9237948329 | |
| 337.0918066347 | |
| 336.1117481878 | |
| 336.5967764941 | |
| 337.9207422612 | |
| 332.2101357080 | |
| 327.5280366847 | |
| 325.2936981143 | |
| 324.3693528178 | |
| 319.0292418748 | |
| 318.1275659590 | |
| 319.5655621643 | |
| 321.2574057676 | |
| 317.8144834739 | |
| 320.7317240152 | |
| 313.3154561534 | |
| 311.8227298040 | |
| 311.3119270033 | |
| 310.1030029108 | |
| 303.6099402299 | |
| 302.3650961740 | |
| 304.3852793355 | |
| 309.9842754736 | |
| 306.2983294291 | |
| 303.8240878511 | |
| 301.8625532667 | |
| 302.0567444673 | |
| 302.7536230230 | |
| 303.6530748472 | |
| 306.6694812752 | |
| 305.4957117884 | |
| 307.2210659875 | |
| 302.5217467709 | |
| 302.0573295789 | |
| 298.4301079686 | |
| 298.2676543616 | |
| 296.8134422103 | |
| 303.5806592594 | |
| 306.9823595261 | |
| 302.8571754584 | |
| 303.1523149189 | |
| 306.6222845529 | |
| 315.1752837528 | |
| 313.1043422497 | |
| 310.2764024661 | |
| 313.9208094998 | |
| 317.8830463668 | |
| 319.9624843400 | |
| 321.0426329391 | |
| 318.9461410150 | |
| 320.6897653392 | |
| 318.1103422463 | |
| 319.2149031467 | |
| 322.9977933911 | |
| 319.1664631962 | |
| 316.2357762816 | |
| 318.5634099501 | |
| 313.7018846738 | |
| 315.9394424202 | |
| 315.5639079728 | |
| 318.7047158293 | |
| 322.3942893786 | |
| 322.1733975826 | |
| 320.0582834896 | |
| 318.0002875445 | |
| 320.1168509580 | |
| 323.3757727759 | |
| 326.0485371650 | |
| 325.1366774959 | |
| 321.4996890388 | |
| 321.8927701056 | |
| 324.5267346976 | |
| 325.7551379047 | |
| 318.9716158301 | |
| 320.7233895419 | |
| 316.5909539573 | |
| 312.7568165869 | |
| 313.2619759454 | |
| 316.7987712335 | |
| 320.2665464773 | |
| 317.8903604451 | |
| 310.6610683887 | |
| 308.4206958802 | |
| 311.3580404676 | |
| 310.5570077506 | |
| 310.6197446989 | |
| 312.3257002798 | |
| 309.7442170133 | |
| 312.6489141250 | |
| 310.6943671100 | |
| 301.8879119324 | |
| 304.5671203395 | |
| 306.7467163212 |