Histórico Sucre equatoriano / Dinar conversível da Iugoslávia

História das diárias ECS /YUN desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Sucre equatoriano = 0.003371 Dinar conversível da Iugoslávia

o mínimo em

1 Sucre equatoriano = 0.002807 Dinar conversível da Iugoslávia

história preço de YUN / ECS

Date ECS/YUN
0.003291
0.003309
0.003250
0.003224
0.003264
0.003271
0.003277
0.003250
0.003246
0.003248
0.003235
0.003258
0.003267
0.003201
0.003175
0.003195
0.003195
0.003158
0.003157
0.003177
0.003209
0.003178
0.003199
0.003160
0.003141
0.003155
0.003178
0.003125
0.003101
0.003103
0.003079
0.003130
0.003110
0.003086
0.003104
0.003096
0.003105
0.003107
0.003108
0.003108
0.003111
0.003109
0.003080
0.003056
0.003058
0.003059
0.003051
0.003060
0.003047
0.003041
0.003040
0.003030
0.003022
0.003025
0.003037
0.003033
0.003033
0.003014
0.003026
0.003029
0.003016
0.003007
0.003010
0.003012
0.002983
0.002975
0.002971
0.002967
0.002977
0.002974
0.002987
0.002984
0.002990
0.003005
0.003026
0.003024
0.003006
0.003014
0.002991
0.002983
0.002985
0.002995
0.002986
0.002977
0.002982
0.002971
0.002957
0.002971
0.002962
0.002968
0.002968
0.002996
0.003010
0.003015
0.003009
0.003036
0.003009
0.003012
0.003009
0.003010
0.003025
0.003008
0.002988
0.003003
0.002982
0.002992
0.002989
0.003001
0.003008
0.002997
0.003048
0.003069
0.003070
0.003068
0.003083
0.003076
0.003068
0.003095
0.003134
0.003146
0.003155
0.003133
0.003153
0.003228
0.003157
0.003158
0.003117
0.003131
0.003101
0.003066
0.003111
0.003162
0.003165
0.003142
0.003123
0.003132
0.003119
0.003112
0.003104
0.003101
0.003119
0.003112
0.003122
0.003124
0.003130
0.003121
0.003121
0.003103
0.003113
0.003098
0.003114
0.003120
0.003142
0.003124
0.003119
0.003114
0.003111
0.003098
0.003101
0.003084
0.003085
0.003104
0.003091
0.003083
0.003091
0.003069
0.003064
0.003084
0.003074
0.003097
0.003095
0.003096
0.003090
0.003104
0.003111
0.003095
0.003084
0.003096
0.003100
0.003085
0.003082
0.003096
0.003081
0.003081
0.003090
0.003081
0.003060
0.003068
0.003066
0.003057
0.003054
0.003047
0.003050
0.003059
0.003043
0.003061
0.003057
0.003045
0.003072
0.003059
0.003055
0.003037
0.003028
0.003034
0.003018
0.002993
0.003011
0.003028
0.003018
0.003016
0.003073
0.003066
0.003033
0.002997
0.003005
0.002998
0.002982
0.003010
0.002996
0.002998
0.002973
0.002991
0.003003
0.002976
0.002927
0.002932
0.002889
0.002846
0.002838
0.002854
0.002845
0.002843
0.002842
0.002843
0.002850
0.002813
0.002848
0.002814
0.002828
0.002863
0.002888
0.002922
0.002951
0.002957
0.002970
0.002975
0.002952
0.002952
0.002979
0.003008
0.002983
0.002971
0.002985
0.002987
0.002958
0.002933
0.002932
0.002946
0.002925
0.002967
0.002975
0.002971
0.002959
0.003010
0.003053
0.003074
0.003083
0.003135
0.003143
0.003129
0.003113
0.003146
0.003118
0.003192
0.003207
0.003212
0.003225
0.003294
0.003307
0.003285
0.003226
0.003265
0.003291
0.003313
0.003311
0.003303
0.003293
0.003261
0.003273
0.003255
0.003306
0.003311
0.003351
0.003353
0.003369
0.003294
0.003258
0.003302
0.003299
0.003261
0.003173
0.003194
0.003223
0.003186
0.003146
0.003125
0.003115
0.003135
0.003118
0.003144
0.003133
0.003096
0.003133
0.003162
0.003139
0.003188
0.003165
0.003169
0.003138
0.003102
0.003104
0.003124
0.003145
0.003124
0.003092
0.003067
0.003076
0.003110
0.003107
0.003081
0.003070
0.003135
0.003118
0.003159
0.003197
0.003192
0.003157
0.003122
0.003146
0.003219
0.003242
0.003212
0.003220
0.003219
0.003202
0.003228
0.003198
0.003219
0.003312
0.003283
0.003260