Histórico Dinar conversível da Iugoslávia / Metical moçambicano

História das diárias YUN /MZN desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Dinar conversível da Iugoslávia = 1.0526 Metical moçambicano

o mínimo em

1 Dinar conversível da Iugoslávia = 0.5463 Metical moçambicano

história preço de MZN / YUN

Date YUN/MZN
0.7170
0.7014
0.7308
0.7385
0.7255
0.7293
0.7241
0.7404
0.7430
0.7471
0.7448
0.7394
0.7320
0.7601
0.7710
0.7676
0.7594
0.7791
0.7849
0.7780
0.7605
0.7678
0.7657
0.7805
0.8026
0.7971
0.7916
0.8169
0.8237
0.8236
0.8336
0.8177
0.8248
0.8311
0.8253
0.8240
0.8252
0.8215
0.8269
0.8222
0.8227
0.8190
0.8300
0.8441
0.8449
0.8457
0.8469
0.8415
0.8463
0.8520
0.8553
0.8597
0.8640
0.8578
0.8542
0.8558
0.8523
0.8621
0.8573
0.8554
0.8603
0.8599
0.8615
0.8581
0.8625
0.8579
0.8510
0.8339
0.8213
0.8105
0.7927
0.7757
0.7630
0.8257
0.8986
0.9374
0.9814
1.0076
1.0277
1.0431
1.0407
1.0355
1.0354
1.0403
1.0344
1.0381
1.0470
1.0418
1.0425
1.0333
1.0266
1.0111
0.9985
1.0035
0.9911
0.9718
0.9825
0.9794
0.9793
0.9747
0.9612
0.9664
0.9732
0.9679
0.9750
0.9602
0.9642
0.9510
0.9511
0.9484
0.9216
0.9106
0.9052
0.8998
0.9018
0.9023
0.8972
0.8813
0.8574
0.8496
0.8406
0.8449
0.8356
0.8344
0.8360
0.8243
0.8411
0.8149
0.8405
0.8533
0.8308
0.8037
0.7983
0.7955
0.8065
0.7996
0.7954
0.7910
0.7879
0.7852
0.7896
0.8056
0.8064
0.8101
0.8042
0.8032
0.7959
0.7996
0.7934
0.7940
0.7824
0.7766
0.7713
0.7763
0.7758
0.7771
0.7675
0.7727
0.7659
0.7738
0.7875
0.7835
0.7918
0.7995
0.7963
0.8021
0.8089
0.7942
0.8038
0.7985
0.7964
0.8101
0.8158
0.8185
0.8236
0.8303
0.8312
0.8294
0.8228
0.8173
0.8113
0.8062
0.8108
0.8107
0.8069
0.8007
0.8097
0.8058
0.8017
0.8069
0.8057
0.8005
0.7967
0.7978
0.7833
0.7888
0.7915
0.7908
0.7800
0.7954
0.7876
0.7929
0.8009
0.7929
0.8018
0.8154
0.8078
0.7930
0.7953
0.7939
0.7783
0.7525
0.7624
0.7793
0.7782
0.7870
0.7944
0.7919
0.7904
0.7887
0.7983
0.7974
0.7977
0.8132
0.8204
0.8171
0.8235
0.8403
0.8600
0.8607
0.8564
0.8808
0.8736
0.8741
0.8571
0.8630
0.8526
0.8597
0.8334
0.8297
0.8242
0.8051
0.8087
0.8001
0.8000
0.8037
0.8260
0.8242
0.8122
0.8075
0.8183
0.8246
0.8210
0.8199
0.8319
0.8424
0.8346
0.8336
0.8347
0.8259
0.8235
0.8206
0.8208
0.8079
0.7971
0.7739
0.7787
0.7657
0.7646
0.7650
0.9112
0.9007
0.9098
0.8883
0.8840
0.8827
0.8792
0.8607
0.8569
0.8628
0.8786
0.8687
0.8615
0.8557
0.8564
0.8585
0.8569
0.8694
0.8587
0.8715
0.8599
0.8639
0.8558
0.8650
0.8632
0.8899
0.8942
0.9062
0.9189
0.9518
0.9728
0.9645
0.9644
0.9790
0.9841
1.0045
0.9869
0.9868
0.9852
0.8780
0.9259
0.9286
0.9150
0.8738
0.8813
0.8469
0.8279
0.8115
0.8069
0.7918
0.7635
0.7499
0.7208
0.7065
0.7108
0.6813
0.6764
0.6628
0.6699
0.6647
0.6581
0.6564
0.6515
0.6296
0.6280
0.6089
0.6194
0.6086
0.6039
0.5704
0.5626
0.5787
0.5809
0.5977
0.6031
0.6141
0.6363
0.6533
0.6324
0.5477
0.5499