Istoric dinar iugoslav convertibil / metical mozambican

Istoria de rate de zi cu zi YUN /MZN întrucât duminică, 15 noiembrie 2015.

Maxim a fost atins pe

1 dinar iugoslav convertibil = 1.0526 metical mozambican

minim asupra

1 dinar iugoslav convertibil = 0.5463 metical mozambican

Istoria Prețul de MZN / YUN

Date YUN/MZN
0.7170
0.7014
0.7308
0.7385
0.7255
0.7293
0.7241
0.7404
0.7430
0.7471
0.7448
0.7394
0.7320
0.7601
0.7710
0.7676
0.7594
0.7791
0.7849
0.7780
0.7605
0.7678
0.7657
0.7805
0.8026
0.7971
0.7916
0.8169
0.8237
0.8236
0.8336
0.8177
0.8248
0.8311
0.8253
0.8240
0.8252
0.8215
0.8269
0.8222
0.8227
0.8190
0.8300
0.8441
0.8449
0.8457
0.8469
0.8415
0.8463
0.8520
0.8553
0.8597
0.8640
0.8578
0.8542
0.8558
0.8523
0.8621
0.8573
0.8554
0.8603
0.8599
0.8615
0.8581
0.8625
0.8579
0.8510
0.8339
0.8213
0.8105
0.7927
0.7757
0.7630
0.8257
0.8986
0.9374
0.9814
1.0076
1.0277
1.0431
1.0407
1.0355
1.0354
1.0403
1.0344
1.0381
1.0470
1.0418
1.0425
1.0333
1.0266
1.0111
0.9985
1.0035
0.9911
0.9718
0.9825
0.9794
0.9793
0.9747
0.9612
0.9664
0.9732
0.9679
0.9750
0.9602
0.9642
0.9510
0.9511
0.9484
0.9216
0.9106
0.9052
0.8998
0.9018
0.9023
0.8972
0.8813
0.8574
0.8496
0.8406
0.8449
0.8356
0.8344
0.8360
0.8243
0.8411
0.8149
0.8405
0.8533
0.8308
0.8037
0.7983
0.7955
0.8065
0.7996
0.7954
0.7910
0.7879
0.7852
0.7896
0.8056
0.8064
0.8101
0.8042
0.8032
0.7959
0.7996
0.7934
0.7940
0.7824
0.7766
0.7713
0.7763
0.7758
0.7771
0.7675
0.7727
0.7659
0.7738
0.7875
0.7835
0.7918
0.7995
0.7963
0.8021
0.8089
0.7942
0.8038
0.7985
0.7964
0.8101
0.8158
0.8185
0.8236
0.8303
0.8312
0.8294
0.8228
0.8173
0.8113
0.8062
0.8108
0.8107
0.8069
0.8007
0.8097
0.8058
0.8017
0.8069
0.8057
0.8005
0.7967
0.7978
0.7833
0.7888
0.7915
0.7908
0.7800
0.7954
0.7876
0.7929
0.8009
0.7929
0.8018
0.8154
0.8078
0.7930
0.7953
0.7939
0.7783
0.7525
0.7624
0.7793
0.7782
0.7870
0.7944
0.7919
0.7904
0.7887
0.7983
0.7974
0.7977
0.8132
0.8204
0.8171
0.8235
0.8403
0.8600
0.8607
0.8564
0.8808
0.8736
0.8741
0.8571
0.8630
0.8526
0.8597
0.8334
0.8297
0.8242
0.8051
0.8087
0.8001
0.8000
0.8037
0.8260
0.8242
0.8122
0.8075
0.8183
0.8246
0.8210
0.8199
0.8319
0.8424
0.8346
0.8336
0.8347
0.8259
0.8235
0.8206
0.8208
0.8079
0.7971
0.7739
0.7787
0.7657
0.7646
0.7650
0.9112
0.9007
0.9098
0.8883
0.8840
0.8827
0.8792
0.8607
0.8569
0.8628
0.8786
0.8687
0.8615
0.8557
0.8564
0.8585
0.8569
0.8694
0.8587
0.8715
0.8599
0.8639
0.8558
0.8650
0.8632
0.8899
0.8942
0.9062
0.9189
0.9518
0.9728
0.9645
0.9644
0.9790
0.9841
1.0045
0.9869
0.9868
0.9852
0.8780
0.9259
0.9286
0.9150
0.8738
0.8813
0.8469
0.8279
0.8115
0.8069
0.7918
0.7635
0.7499
0.7208
0.7065
0.7108
0.6813
0.6764
0.6628
0.6699
0.6647
0.6581
0.6564
0.6515
0.6296
0.6280
0.6089
0.6194
0.6086
0.6039
0.5704
0.5626
0.5787
0.5809
0.5977
0.6031
0.6141
0.6363
0.6533
0.6324
0.5477
0.5499