História das diárias ZAR /AFA desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Rand sul-africano = 7 736.2019 Afegane do Afeganistão (AFA)
o mínimo em
1 Rand sul-africano = 2 049.3348 Afegane do Afeganistão (AFA)
história preço de AFA / ZAR
| Date | ZAR/AFA |
| | 4 542.6854 |
| | 4 608.8634 |
| | 4 630.6579 |
| | 4 609.1349 |
| | 4 583.8359 |
| | 4 555.9663 |
| | 4 602.3773 |
| | 4 533.0796 |
| | 4 487.4448 |
| | 4 565.9825 |
| | 4 573.9172 |
| | 4 550.5027 |
| | 4 599.9794 |
| | 4 493.9317 |
| | 4 599.3534 |
| | 4 621.6642 |
| | 4 662.8712 |
| | 4 628.1988 |
| | 4 640.5181 |
| | 4 529.7488 |
| | 4 591.9100 |
| | 4 610.8112 |
| | 4 697.1083 |
| | 4 653.7312 |
| | 4 757.1115 |
| | 4 640.0998 |
| | 4 581.3243 |
| | 4 658.3635 |
| | 4 541.8243 |
| | 4 579.2962 |
| | 4 664.9842 |
| | 4 564.4097 |
| | 4 586.5519 |
| | 4 533.8060 |
| | 4 649.4007 |
| | 4 549.3861 |
| | 4 521.5139 |
| | 4 576.6711 |
| | 4 794.9081 |
| | 4 828.2771 |
| | 4 697.1476 |
| | 4 545.2661 |
| | 4 582.0515 |
| | 4 615.0506 |
| | 4 728.3154 |
| | 4 642.5267 |
| | 4 542.9541 |
| | 4 468.8871 |
| | 4 541.5606 |
| | 4 621.6067 |
| | 4 781.3791 |
| | 4 747.9536 |
| | 4 725.7112 |
| | 4 663.7009 |
| | 4 829.4575 |
| | 4 834.5307 |
| | 4 796.7204 |
| | 4 903.7888 |
| | 4 982.9928 |
| | 5 122.9114 |
| | 5 178.2949 |
| | 5 178.0771 |
| | 5 264.4368 |
| | 5 283.7992 |
| | 5 228.5096 |
| | 5 181.3417 |
| | 5 050.5049 |
| | 4 941.5534 |
| | 5 063.6917 |
| | 5 236.9590 |
| | 5 151.2903 |
| | 5 107.9336 |
| | 4 965.7115 |
| | 4 832.1148 |
| | 4 717.1330 |
| | 4 742.9990 |
| | 4 890.5753 |
| | 4 908.2367 |
| | 4 893.1054 |
| | 4 993.4765 |
| | 5 163.6789 |
| | 5 152.0426 |
| | 5 238.4360 |
| | 5 237.6659 |
| | 5 403.8944 |
| | 5 400.5761 |
| | 5 366.1496 |
| | 5 380.3564 |
| | 5 150.8775 |
| | 5 169.3820 |
| | 5 356.3450 |
| | 5 554.5988 |
| | 5 542.6310 |
| | 5 537.7739 |
| | 5 756.5733 |
| | 5 709.5779 |
| | 5 635.6889 |
| | 5 542.8092 |
| | 5 364.9046 |
| | 5 334.6241 |
| | 5 558.3580 |
| | 5 874.9651 |
| | 5 726.3425 |
| | 5 820.9334 |
| | 5 952.6528 |
| | 6 075.7331 |
| | 6 059.2404 |
| | 5 990.2821 |
| | 6 493.8336 |
| | 6 746.3122 |
| | 6 823.5736 |
| | 6 717.7567 |
| | 6 629.9078 |
| | 6 664.3190 |
| | 6 497.1135 |
| | 7 011.3766 |
| | 6 056.4510 |
| | 5 936.4146 |
| | 5 950.9612 |
| | 6 201.2839 |
| | 6 094.6800 |
| | 5 857.3240 |
| | 6 129.6422 |
| | 6 088.8714 |
| | 5 977.2287 |
| | 6 023.0088 |
| | 5 862.5361 |
| | 5 825.4238 |
| | 6 043.8824 |
| | 6 071.8744 |
| | 5 994.7608 |
| | 5 666.8128 |
| | 5 794.5139 |
| | 5 488.2582 |
| | 5 525.2730 |
| | 5 406.6682 |
| | 5 440.0627 |
| | 5 590.0095 |
| | 5 587.7502 |
| | 5 533.5594 |
| | 5 468.6513 |
| | 5 686.9562 |
| | 5 750.0455 |
| | 5 691.8646 |
| | 5 605.3570 |
| | 5 472.9823 |
| | 5 509.3807 |
| | 5 361.5920 |
| | 5 411.4796 |
| | 5 444.5424 |
| | 5 297.5786 |
| | 5 281.3899 |
| | 5 177.4775 |
| | 5 230.6581 |
| | 4 985.8606 |
| | 5 146.3826 |
| | 5 234.7673 |
| | 5 327.7695 |
| | 5 175.2994 |
| | 5 122.0999 |
| | 5 058.7771 |
| | 5 095.4586 |
| | 4 960.9125 |
| | 5 258.3147 |
| | 5 240.5276 |
| | 5 237.8417 |
| | 5 121.3064 |
| | 5 069.5853 |
| | 4 997.1410 |
| | 5 014.0996 |
| | 5 002.9174 |
| | 5 014.6295 |
| | 4 743.2042 |
| | 4 741.3443 |
| | 4 656.4447 |
| | 4 647.4464 |
| | 4 618.8800 |
| | 4 520.4804 |
| | 4 574.3958 |
| | 4 598.6750 |
| | 4 586.9458 |
| | 4 521.2456 |
| | 4 551.7100 |
| | 4 393.3055 |
| | 4 343.9886 |
| | 4 442.3623 |
| | 4 680.8737 |
| | 4 620.8330 |
| | 4 565.2117 |
| | 4 518.4221 |
| | 4 477.2979 |
| | 4 434.1753 |
| | 4 476.8191 |
| | 4 615.4793 |
| | 4 399.6629 |
| | 4 340.1160 |
| | 4 126.0369 |
| | 4 130.4553 |
| | 4 132.5591 |
| | 4 048.4891 |
| | 4 021.0548 |
| | 4 205.7146 |
| | 4 066.1778 |
| | 4 268.7461 |
| | 4 280.9170 |
| | 4 551.6953 |
| | 4 752.6473 |
| | 4 885.2702 |
| | 5 040.1299 |
| | 5 108.3843 |
| | 5 141.8189 |
| | 5 161.4747 |
| | 5 247.2475 |
| | 5 291.4259 |
| | 5 351.8995 |
| | 5 414.3283 |
| | 5 462.3462 |
| | 5 486.9754 |
| | 5 453.7622 |
| | 5 345.1118 |
| | 5 370.4719 |
| | 5 315.9833 |
| | 5 265.8033 |
| | 5 236.0798 |
| | 5 305.1378 |
| | 5 348.3778 |
| | 5 304.3441 |
| | 5 276.7265 |
| | 5 141.5366 |
| | 5 154.9933 |
| | 5 235.6179 |
| | 5 333.1516 |
| | 5 302.7687 |
| | 5 138.6890 |
| | 5 127.2297 |
| | 5 072.9044 |
| | 5 115.0654 |
| | 5 182.5646 |
| | 5 553.1582 |
| | 5 757.9781 |
| | 5 754.8975 |
| | 5 644.2560 |
| | 5 729.1001 |
| | 5 596.2991 |
| | 5 435.2357 |
| | 5 347.2919 |
| | 5 443.8652 |
| | 5 494.5678 |
| | 5 503.7527 |
| | 5 451.9474 |
| | 5 331.0801 |
| | 5 367.6438 |
| | 5 454.6480 |
| | 5 522.2007 |
| | 5 417.6889 |
| | 5 346.7174 |
| | 5 270.4683 |
| | 5 225.2265 |
| | 5 233.1773 |
| | 5 250.9952 |
| | 5 368.7715 |
| | 5 240.2717 |
| | 5 385.4124 |
| | 5 568.2590 |
| | 5 465.8438 |
| | 5 446.3765 |
| | 5 440.2218 |
| | 5 420.7923 |
| | 5 214.2251 |
| | 5 169.8551 |
| | 5 248.0513 |
| | 5 297.1842 |
| | 5 512.1754 |
| | 5 455.4115 |
| | 5 379.4146 |
| | 5 254.0702 |
| | 5 282.2050 |
| | 5 092.6070 |
| | 5 269.7624 |
| | 5 271.8783 |
| | 5 093.9907 |
| | 5 311.6833 |
| | 5 236.7042 |
| | 5 056.3499 |
| | 4 856.5188 |
| | 4 954.0165 |
| | 5 087.3437 |
| | 4 957.3912 |
| | 5 024.6977 |
| | 5 363.1850 |
| | 5 459.6800 |
| | 5 349.7361 |
| | 5 477.1155 |
| | 5 473.8728 |
| | 5 287.1633 |
| | 5 326.0373 |
| | 5 211.9979 |
| | 5 413.5665 |
| | 5 663.6640 |
| | 5 746.9588 |
| | 5 598.3054 |
| | 5 779.5833 |
| | 5 592.5639 |
| | 5 624.9418 |
| | 5 681.2070 |
| | 5 813.4545 |
| | 5 737.1423 |
| | 5 849.0202 |
| | 5 903.8782 |
| | 5 724.2553 |
| | 5 817.0572 |
| | 5 937.9719 |
| | 5 938.9392 |
| | 5 765.7628 |
| | 5 716.0867 |
| | 5 797.9380 |
| | 5 743.6685 |
| | 5 567.8690 |
| | 5 619.0206 |
| | 5 548.2528 |
| | 5 499.7626 |
| | 5 455.0993 |
| | 5 060.1727 |
| | 5 063.0143 |
| | 5 019.9046 |
| | 4 895.5278 |
| | 4 739.3086 |
| | 4 984.9342 |
| | 5 116.2860 |
| | 4 934.6020 |
| | 5 046.6059 |
| | 5 154.1963 |
| | 5 159.8461 |
| | 5 262.0870 |
| | 5 297.2801 |
| | 5 197.0001 |
| | 5 194.7140 |
| | 5 144.7593 |
| | 5 187.4303 |
| | 5 133.0881 |
| | 5 268.8867 |
| | 5 257.2968 |
| | 5 076.4698 |
| | 5 160.1630 |
| | 5 290.8304 |
| | 5 262.9280 |
| | 5 343.8405 |
| | 5 371.3498 |
| | 5 282.5256 |
| | 5 135.4911 |
| | 5 136.4045 |
| | 4 972.6366 |
| | 5 053.6631 |
| | 5 184.0139 |
| | 5 074.5606 |
| | 4 852.6729 |
| | 4 872.5369 |
| | 5 229.4765 |
| | 5 261.8867 |
| | 5 075.4081 |
| | 5 127.4757 |
| | 5 144.3876 |
| | 5 152.4180 |
| | 5 045.0214 |
| | 5 021.1486 |
| | 4 923.9949 |
| | 4 917.3485 |
| | 4 916.9794 |
| | 4 889.2955 |
| | 4 894.9156 |
| | 4 774.8057 |
| | 4 724.8597 |
| | 4 871.9019 |
| | 4 822.0931 |
| | 4 836.6993 |
| | 4 722.9854 |
| | 4 896.6472 |
| | 5 208.4418 |
| | 5 174.5556 |
| | 5 031.2202 |
| | 4 927.7128 |
| | 5 022.1049 |
| | 5 060.3387 |
| | 5 010.2588 |
| | 4 911.8661 |
| | 4 813.7655 |
| | 4 797.0175 |
| | 4 765.8404 |
| | 5 032.8187 |
| | 5 172.7136 |
| | 5 095.2596 |
| | 4 944.5845 |
| | 4 806.0025 |
| | 2 401.0211 |
| | 2 379.5724 |
| | 2 354.7768 |
| | 2 328.6643 |
| | 2 304.1954 |
| | 2 231.2671 |
| | 2 207.7457 |
| | 2 189.1598 |
| | 2 258.8267 |
| | 2 302.8498 |
| | 2 396.3200 |
| | 2 390.9210 |
| | 2 341.6455 |
| | 2 275.5802 |
| | 2 333.8266 |
| | 2 225.4966 |
| | 2 223.4300 |
| | 2 225.8502 |
| | 2 197.9934 |
| | 2 180.6264 |
| | 2 246.7267 |
| | 2 155.4639 |
| | 2 141.6502 |
| | 2 143.9992 |
| | 2 086.3431 |
| | 2 057.1797 |
| | 2 129.0851 |
| | 2 213.3400 |
| | 2 234.5751 |
| | 2 265.9892 |
| | 2 123.7507 |
| | 2 326.9542 |
| | 2 339.9552 |
| | 2 429.5945 |
| | 2 297.6811 |