ประวัติ ศาสตร์ แรนด์แอฟริกาใต้ / อัฟกานีอัฟกานิสถาน
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ZAR /AFA ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 แรนด์แอฟริกาใต้ = 7 736.2019 อัฟกานีอัฟกานิสถาน
ขั้นต่ำใน
1 แรนด์แอฟริกาใต้ = 2 049.3348 อัฟกานีอัฟกานิสถาน
| Date | ZAR/AFA |
|---|---|
| 5 066.7749 | |
| 5 120.8308 | |
| 5 147.8149 | |
| 5 208.2111 | |
| 5 148.2909 | |
| 5 164.7321 | |
| 5 190.4029 | |
| 5 101.8492 | |
| 5 149.2766 | |
| 5 133.0471 | |
| 5 063.4206 | |
| 5 072.3338 | |
| 4 988.0961 | |
| 5 070.0845 | |
| 5 099.8589 | |
| 5 078.6487 | |
| 5 002.0644 | |
| 4 927.2900 | |
| 5 003.1115 | |
| 5 056.3753 | |
| 5 133.8848 | |
| 5 209.5335 | |
| 5 212.1504 | |
| 5 220.7652 | |
| 5 233.7480 | |
| 5 180.4911 | |
| 5 167.3172 | |
| 5 125.8307 | |
| 5 137.6770 | |
| 5 107.5217 | |
| 5 018.9911 | |
| 5 017.2083 | |
| 4 993.9984 | |
| 4 948.5654 | |
| 4 949.5762 | |
| 4 903.2633 | |
| 4 915.4648 | |
| 4 931.3179 | |
| 4 886.1391 | |
| 4 882.8194 | |
| 4 885.7170 | |
| 4 872.0285 | |
| 4 883.7846 | |
| 4 852.7761 | |
| 4 812.5192 | |
| 4 816.1379 | |
| 4 774.9195 | |
| 4 737.9195 | |
| 4 789.6598 | |
| 4 761.3674 | |
| 4 734.4067 | |
| 4 690.4323 | |
| 4 702.8320 | |
| 4 740.6575 | |
| 4 690.7801 | |
| 4 681.0956 | |
| 4 689.9788 | |
| 4 689.0356 | |
| 4 721.5213 | |
| 4 752.5782 | |
| 4 713.9614 | |
| 4 699.6935 | |
| 4 703.0998 | |
| 4 692.3107 | |
| 4 648.2245 | |
| 4 558.8120 | |
| 4 468.0082 | |
| 4 503.6849 | |
| 4 417.9908 | |
| 4 717.3459 | |
| 4 742.8527 | |
| 4 753.7921 | |
| 4 706.4381 | |
| 4 691.2785 | |
| 4 760.9981 | |
| 4 752.3928 | |
| 4 786.8727 | |
| 4 695.0969 | |
| 4 711.0459 | |
| 4 719.2121 | |
| 4 647.0446 | |
| 4 719.1854 | |
| 4 679.9018 | |
| 4 741.1157 | |
| 4 897.4822 | |
| 4 907.8514 | |
| 4 818.2811 | |
| 4 869.7162 | |
| 4 852.3014 | |
| 4 845.8020 | |
| 4 924.4208 | |
| 4 878.9113 | |
| 4 906.5802 | |
| 4 901.1776 | |
| 4 933.1677 | |
| 4 922.4641 | |
| 4 902.5293 | |
| 4 820.7015 | |
| 4 780.2960 | |
| 4 793.1349 | |
| 4 801.4764 | |
| 4 814.8859 | |
| 4 707.3072 | |
| 4 648.3273 | |
| 4 715.6472 | |
| 4 732.9089 | |
| 4 738.9589 | |
| 4 797.4066 | |
| 4 766.5324 | |
| 4 839.9304 | |
| 4 801.5814 | |
| 4 663.5560 | |
| 4 653.0444 | |
| 4 713.1703 | |
| 4 769.5524 | |
| 4 739.2799 | |
| 4 701.4548 | |
| 4 676.5389 | |
| 4 542.6854 | |
| 4 608.8634 | |
| 4 630.6579 | |
| 4 609.1349 | |
| 4 583.8359 | |
| 4 555.9663 | |
| 4 602.3773 | |
| 4 533.0796 | |
| 4 487.4448 | |
| 4 565.9825 | |
| 4 573.9172 | |
| 4 550.5027 | |
| 4 599.9794 | |
| 4 493.9317 | |
| 4 599.3534 | |
| 4 621.6642 | |
| 4 662.8712 | |
| 4 628.1988 | |
| 4 640.5181 | |
| 4 529.7488 | |
| 4 591.9100 | |
| 4 610.8112 | |
| 4 697.1083 | |
| 4 653.7312 | |
| 4 757.1115 | |
| 4 640.0998 | |
| 4 581.3243 | |
| 4 658.3635 | |
| 4 541.8243 | |
| 4 579.2962 | |
| 4 664.9842 | |
| 4 564.4097 | |
| 4 586.5519 | |
| 4 533.8060 | |
| 4 649.4007 | |
| 4 549.3861 | |
| 4 521.5139 | |
| 4 576.6711 | |
| 4 794.9081 | |
| 4 828.2771 | |
| 4 697.1476 | |
| 4 545.2661 | |
| 4 582.0515 | |
| 4 615.0506 | |
| 4 728.3154 | |
| 4 642.5267 | |
| 4 542.9541 | |
| 4 468.8871 | |
| 4 541.5606 | |
| 4 621.6067 | |
| 4 781.3791 | |
| 4 747.9536 | |
| 4 725.7112 | |
| 4 663.7009 | |
| 4 829.4575 | |
| 4 834.5307 | |
| 4 796.7204 | |
| 4 903.7888 | |
| 4 982.9928 | |
| 5 122.9114 | |
| 5 178.2949 | |
| 5 178.0771 | |
| 5 264.4368 | |
| 5 283.7992 | |
| 5 228.5096 | |
| 5 181.3417 | |
| 5 050.5049 | |
| 4 941.5534 | |
| 5 063.6917 | |
| 5 236.9590 | |
| 5 151.2903 | |
| 5 107.9336 | |
| 4 965.7115 | |
| 4 832.1148 | |
| 4 717.1330 | |
| 4 742.9990 | |
| 4 890.5753 | |
| 4 908.2367 | |
| 4 893.1054 | |
| 4 993.4765 | |
| 5 163.6789 | |
| 5 152.0426 | |
| 5 238.4360 | |
| 5 237.6659 | |
| 5 403.8944 | |
| 5 400.5761 | |
| 5 366.1496 | |
| 5 380.3564 | |
| 5 150.8775 | |
| 5 169.3820 | |
| 5 356.3450 | |
| 5 554.5988 | |
| 5 542.6310 | |
| 5 537.7739 | |
| 5 756.5733 | |
| 5 709.5779 | |
| 5 635.6889 | |
| 5 542.8092 | |
| 5 364.9046 | |
| 5 334.6241 | |
| 5 558.3580 | |
| 5 874.9651 | |
| 5 726.3425 | |
| 5 820.9334 | |
| 5 952.6528 | |
| 6 075.7331 | |
| 6 059.2404 | |
| 5 990.2821 | |
| 6 493.8336 | |
| 6 746.3122 | |
| 6 823.5736 | |
| 6 717.7567 | |
| 6 629.9078 | |
| 6 664.3190 | |
| 6 497.1135 | |
| 7 011.3766 | |
| 6 056.4510 | |
| 5 936.4146 | |
| 5 950.9612 | |
| 6 201.2839 | |
| 6 094.6800 | |
| 5 857.3240 | |
| 6 129.6422 | |
| 6 088.8714 | |
| 5 977.2287 | |
| 6 023.0088 | |
| 5 862.5361 | |
| 5 825.4238 | |
| 6 043.8824 | |
| 6 071.8744 | |
| 5 994.7608 | |
| 5 666.8128 | |
| 5 794.5139 | |
| 5 488.2582 | |
| 5 525.2730 | |
| 5 406.6682 | |
| 5 440.0627 | |
| 5 590.0095 | |
| 5 587.7502 | |
| 5 533.5594 | |
| 5 468.6513 | |
| 5 686.9562 | |
| 5 750.0455 | |
| 5 691.8646 | |
| 5 605.3570 | |
| 5 472.9823 | |
| 5 509.3807 | |
| 5 361.5920 | |
| 5 411.4796 | |
| 5 444.5424 | |
| 5 297.5786 | |
| 5 281.3899 | |
| 5 177.4775 | |
| 5 230.6581 | |
| 4 985.8606 | |
| 5 146.3826 | |
| 5 234.7673 | |
| 5 327.7695 | |
| 5 175.2994 | |
| 5 122.0999 | |
| 5 058.7771 | |
| 5 095.4586 | |
| 4 960.9125 | |
| 5 258.3147 | |
| 5 240.5276 | |
| 5 237.8417 | |
| 5 121.3064 | |
| 5 069.5853 | |
| 4 997.1410 | |
| 5 014.0996 | |
| 5 002.9174 | |
| 5 014.6295 | |
| 4 743.2042 | |
| 4 741.3443 | |
| 4 656.4447 | |
| 4 647.4464 | |
| 4 618.8800 | |
| 4 520.4804 | |
| 4 574.3958 | |
| 4 598.6750 | |
| 4 586.9458 | |
| 4 521.2456 | |
| 4 551.7100 | |
| 4 393.3055 | |
| 4 343.9886 | |
| 4 442.3623 | |
| 4 680.8737 | |
| 4 620.8330 | |
| 4 565.2117 | |
| 4 518.4221 | |
| 4 477.2979 | |
| 4 434.1753 | |
| 4 476.8191 | |
| 4 615.4793 | |
| 4 399.6629 | |
| 4 340.1160 | |
| 4 126.0369 | |
| 4 130.4553 | |
| 4 132.5591 | |
| 4 048.4891 | |
| 4 021.0548 | |
| 4 205.7146 | |
| 4 066.1778 | |
| 4 268.7461 | |
| 4 280.9170 | |
| 4 551.6953 | |
| 4 752.6473 | |
| 4 885.2702 | |
| 5 040.1299 | |
| 5 108.3843 | |
| 5 141.8189 | |
| 5 161.4747 | |
| 5 247.2475 | |
| 5 291.4259 | |
| 5 351.8995 | |
| 5 414.3283 | |
| 5 462.3462 | |
| 5 486.9754 | |
| 5 453.7622 | |
| 5 345.1118 | |
| 5 370.4719 | |
| 5 315.9833 | |
| 5 265.8033 | |
| 5 236.0798 | |
| 5 305.1378 | |
| 5 348.3778 | |
| 5 304.3441 | |
| 5 276.7265 | |
| 5 141.5366 | |
| 5 154.9933 | |
| 5 235.6179 | |
| 5 333.1516 | |
| 5 302.7687 | |
| 5 138.6890 | |
| 5 127.2297 | |
| 5 072.9044 | |
| 5 115.0654 | |
| 5 182.5646 | |
| 5 553.1582 | |
| 5 757.9781 | |
| 5 754.8975 | |
| 5 644.2560 | |
| 5 729.1001 | |
| 5 596.2991 | |
| 5 435.2357 | |
| 5 347.2919 | |
| 5 443.8652 | |
| 5 494.5678 | |
| 5 503.7527 | |
| 5 451.9474 | |
| 5 331.0801 | |
| 5 367.6438 | |
| 5 454.6480 | |
| 5 522.2007 | |
| 5 417.6889 | |
| 5 346.7174 | |
| 5 270.4683 | |
| 5 225.2265 | |
| 5 233.1773 | |
| 5 250.9952 | |
| 5 368.7715 | |
| 5 240.2717 | |
| 5 385.4124 | |
| 5 568.2590 | |
| 5 465.8438 | |
| 5 446.3765 | |
| 5 440.2218 | |
| 5 420.7923 | |
| 5 214.2251 | |
| 5 169.8551 | |
| 5 248.0513 | |
| 5 297.1842 | |
| 5 512.1754 | |
| 5 455.4115 | |
| 5 379.4146 | |
| 5 254.0702 | |
| 5 282.2050 | |
| 5 092.6070 | |
| 5 269.7624 | |
| 5 271.8783 | |
| 5 093.9907 | |
| 5 311.6833 | |
| 5 236.7042 | |
| 5 056.3499 | |
| 4 856.5188 | |
| 4 954.0165 | |
| 5 087.3437 | |
| 4 957.3912 | |
| 5 024.6977 | |
| 5 363.1850 | |
| 5 459.6800 | |
| 5 349.7361 | |
| 5 477.1155 | |
| 5 473.8728 | |
| 5 287.1633 | |
| 5 326.0373 | |
| 5 211.9979 | |
| 5 413.5665 | |
| 5 663.6640 | |
| 5 746.9588 | |
| 5 598.3054 | |
| 5 779.5833 | |
| 5 592.5639 | |
| 5 624.9418 | |
| 5 681.2070 | |
| 5 813.4545 | |
| 5 737.1423 | |
| 5 849.0202 | |
| 5 903.8782 | |
| 5 724.2553 | |
| 5 817.0572 | |
| 5 937.9719 | |
| 5 938.9392 | |
| 5 765.7628 | |
| 5 716.0867 | |
| 5 797.9380 | |
| 5 743.6685 | |
| 5 567.8690 | |
| 5 619.0206 | |
| 5 548.2528 | |
| 5 499.7626 | |
| 5 455.0993 | |
| 5 060.1727 | |
| 5 063.0143 | |
| 5 019.9046 | |
| 4 895.5278 | |
| 4 739.3086 | |
| 4 984.9342 | |
| 5 116.2860 | |
| 4 934.6020 | |
| 5 046.6059 | |
| 5 154.1963 | |
| 5 159.8461 | |
| 5 262.0870 | |
| 5 297.2801 | |
| 5 197.0001 | |
| 5 194.7140 | |
| 5 144.7593 | |
| 5 187.4303 | |
| 5 133.0881 | |
| 5 268.8867 | |
| 5 257.2968 | |
| 5 076.4698 | |
| 5 160.1630 | |
| 5 290.8304 | |
| 5 262.9280 | |
| 5 343.8405 | |
| 5 371.3498 | |
| 5 282.5256 | |
| 5 135.4911 | |
| 5 136.4045 | |
| 4 972.6366 | |
| 5 053.6631 | |
| 5 184.0139 | |
| 5 074.5606 | |
| 4 852.6729 | |
| 4 872.5369 | |
| 5 229.4765 | |
| 5 261.8867 | |
| 5 075.4081 | |
| 5 127.4757 | |
| 5 144.3876 | |
| 5 152.4180 | |
| 5 045.0214 | |
| 5 021.1486 | |
| 4 923.9949 | |
| 4 917.3485 | |
| 4 916.9794 | |
| 4 889.2955 | |
| 4 894.9156 | |
| 4 774.8057 | |
| 4 724.8597 | |
| 4 871.9019 | |
| 4 822.0931 | |
| 4 836.6993 | |
| 4 722.9854 | |
| 4 896.6472 | |
| 5 208.4418 | |
| 5 174.5556 | |
| 5 031.2202 | |
| 4 927.7128 | |
| 5 022.1049 | |
| 5 060.3387 | |
| 5 010.2588 | |
| 4 911.8661 | |
| 4 813.7655 | |
| 4 797.0175 | |
| 4 765.8404 | |
| 5 032.8187 | |
| 5 172.7136 | |
| 5 095.2596 | |
| 4 944.5845 | |
| 4 806.0025 | |
| 2 401.0211 | |
| 2 379.5724 | |
| 2 354.7768 | |
| 2 328.6643 | |
| 2 304.1954 | |
| 2 231.2671 | |
| 2 207.7457 | |
| 2 189.1598 | |
| 2 258.8267 | |
| 2 302.8498 | |
| 2 396.3200 | |
| 2 390.9210 | |
| 2 341.6455 | |
| 2 275.5802 | |
| 2 333.8266 | |
| 2 225.4966 | |
| 2 223.4300 | |
| 2 225.8502 | |
| 2 197.9934 | |
| 2 180.6264 | |
| 2 246.7267 | |
| 2 155.4639 | |
| 2 141.6502 | |
| 2 143.9992 | |
| 2 086.3431 | |
| 2 057.1797 | |
| 2 129.0851 | |
| 2 213.3400 | |
| 2 234.5751 | |
| 2 265.9892 | |
| 2 123.7507 | |
| 2 326.9542 | |
| 2 339.9552 | |
| 2 429.5945 | |
| 2 297.6811 |