História das diárias ZAR /AON desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Rand sul-africano = 47.8820 Novo kwanza angolano (AON)
o mínimo em
1 Rand sul-africano = 8.1143 Novo kwanza angolano (AON)
história preço de AON / ZAR
Date | ZAR/AON |
| 24.2637 |
| 23.9847 |
| 24.2235 |
| 25.0100 |
| 24.8879 |
| 25.4417 |
| 25.3015 |
| 26.2055 |
| 25.8502 |
| 26.1745 |
| 25.7873 |
| 25.2394 |
| 25.5713 |
| 26.2487 |
| 27.0572 |
| 27.0590 |
| 27.0622 |
| 27.6309 |
| 27.0535 |
| 26.2603 |
| 25.2628 |
| 24.8890 |
| 25.1966 |
| 25.7623 |
| 30.5796 |
| 31.1224 |
| 31.0938 |
| 32.3116 |
| 33.5441 |
| 34.9643 |
| 33.6764 |
| 34.2797 |
| 34.6169 |
| 34.7872 |
| 34.9964 |
| 34.6898 |
| 36.2897 |
| 35.9485 |
| 34.9005 |
| 35.5218 |
| 36.1592 |
| 36.9324 |
| 39.4577 |
| 39.9757 |
| 38.6359 |
| 40.5758 |
| 40.6744 |
| 39.7958 |
| 39.8486 |
| 40.1867 |
| 41.7478 |
| 44.1570 |
| 44.4342 |
| 43.3078 |
| 41.9633 |
| 42.9747 |
| 43.2560 |
| 44.1791 |
| 43.2931 |
| 44.2238 |
| 44.6638 |
| 45.2433 |
| 45.4234 |
| 45.1385 |
| 46.6058 |
| 47.4053 |
| 46.6839 |
| 46.5889 |
| 46.3610 |
| 46.6502 |
| 45.4085 |
| 45.9115 |
| 45.7166 |
| 43.0706 |
| 43.0600 |
| 41.9880 |
| 41.8425 |
| 40.2631 |
| 42.3810 |
| 44.3802 |
| 45.1565 |
| 43.9410 |
| 43.6128 |
| 43.0451 |
| 43.3435 |
| 42.2842 |
| 44.6408 |
| 44.8070 |
| 44.6860 |
| 43.9356 |
| 43.2404 |
| 42.6165 |
| 42.6392 |
| 43.3878 |
| 43.3702 |
| 41.0590 |
| 40.5471 |
| 39.1764 |
| 39.0352 |
| 38.0174 |
| 36.7763 |
| 36.7956 |
| 36.5571 |
| 37.2156 |
| 35.1520 |
| 34.8175 |
| 33.6283 |
| 33.0723 |
| 33.4226 |
| 34.2068 |
| 34.2051 |
| 34.0677 |
| 34.4502 |
| 33.5643 |
| 34.6919 |
| 34.9194 |
| 35.1702 |
| 33.3913 |
| 32.8187 |
| 30.2531 |
| 30.0418 |
| 30.2090 |
| 30.1890 |
| 30.1061 |
| 30.9106 |
| 29.0132 |
| 29.9612 |
| 29.2710 |
| 29.8367 |
| 30.7275 |
| 31.9483 |
| 32.5752 |
| 33.0161 |
| 33.2116 |
| 33.2706 |
| 34.0089 |
| 33.6947 |
| 33.6002 |
| 33.8855 |
| 34.1824 |
| 33.1193 |
| 32.6671 |
| 32.4807 |
| 33.6609 |
| 32.1915 |
| 31.1894 |
| 30.9493 |
| 33.6706 |
| 33.6455 |
| 30.4353 |
| 26.9674 |
| 25.1559 |
| 24.5961 |
| 24.6744 |
| 24.9573 |
| 24.7657 |
| 23.7453 |
| 23.7317 |
| 23.4531 |
| 23.4462 |
| 23.3892 |
| 24.5083 |
| 25.0291 |
| 24.9006 |
| 24.2542 |
| 24.1665 |
| 23.6551 |
| 22.9071 |
| 22.6857 |
| 22.7570 |
| 22.7729 |
| 22.7118 |
| 22.7271 |
| 22.4660 |
| 22.2915 |
| 22.5034 |
| 22.6399 |
| 22.5261 |
| 22.4776 |
| 22.1754 |
| 21.8711 |
| 21.9327 |
| 22.0916 |
| 22.6489 |
| 22.2885 |
| 22.7316 |
| 23.2422 |
| 22.7512 |
| 22.4257 |
| 22.4816 |
| 22.2612 |
| 21.3897 |
| 21.1970 |
| 21.4293 |
| 21.6378 |
| 22.6496 |
| 22.3389 |
| 22.0755 |
| 21.5058 |
| 21.7070 |
| 20.8725 |
| 21.2164 |
| 21.0236 |
| 20.2246 |
| 20.7524 |
| 20.2109 |
| 19.0636 |
| 18.5723 |
| 18.0449 |
| 18.8225 |
| 18.3578 |
| 18.2687 |
| 19.3083 |
| 19.3451 |
| 18.8823 |
| 19.3051 |
| 18.6265 |
| 17.9385 |
| 18.0978 |
| 17.6854 |
| 18.2016 |
| 19.0220 |
| 18.9605 |
| 18.4010 |
| 18.7492 |
| 18.3191 |
| 17.3217 |
| 17.5154 |
| 17.8762 |
| 17.8017 |
| 18.1034 |
| 18.3073 |
| 17.8641 |
| 18.1335 |
| 18.4298 |
| 17.9102 |
| 17.6073 |
| 17.1873 |
| 17.0330 |
| 16.7930 |
| 14.7843 |
| 13.3972 |
| 13.3579 |
| 13.1497 |
| 13.0459 |
| 12.1997 |
| 12.2565 |
| 12.1155 |
| 11.8524 |
| 11.4518 |
| 12.1000 |
| 12.4529 |
| 12.0223 |
| 12.2235 |
| 12.4548 |
| 12.4659 |
| 12.8310 |
| 12.8149 |
| 12.6437 |
| 12.5558 |
| 12.5007 |
| 12.5498 |
| 12.5006 |
| 12.8083 |
| 12.8004 |
| 12.3179 |
| 12.5566 |
| 12.8996 |
| 12.8244 |
| 12.9166 |
| 13.0483 |
| 12.8235 |
| 12.4588 |
| 12.5789 |
| 12.2089 |
| 12.4121 |
| 12.7430 |
| 12.4699 |
| 11.9113 |
| 12.0919 |
| 13.0459 |
| 13.1296 |
| 12.6515 |
| 12.7539 |
| 12.7405 |
| 12.7198 |
| 12.4809 |
| 12.4279 |
| 12.1849 |
| 12.2549 |
| 12.1195 |
| 12.0710 |
| 12.0965 |
| 11.8295 |
| 11.7442 |
| 12.1208 |
| 12.0113 |
| 12.0180 |
| 11.6602 |
| 11.5465 |
| 12.4415 |
| 12.2795 |
| 11.9350 |
| 11.7243 |
| 12.0430 |
| 12.2175 |
| 12.1130 |
| 11.8378 |
| 11.6424 |
| 11.5348 |
| 11.4970 |
| 12.1960 |
| 12.4697 |
| 12.2126 |
| 11.9302 |
| 11.5330 |
| 11.5612 |
| 11.4508 |
| 11.4005 |
| 11.1482 |
| 11.0205 |
| 10.6914 |
| 10.6226 |
| 10.5496 |
| 10.9017 |
| 11.1171 |
| 11.6773 |
| 11.5420 |
| 11.1659 |
| 10.8098 |
| 10.8927 |
| 10.3231 |
| 10.4087 |
| 10.3865 |
| 10.1999 |
| 10.0639 |
| 10.2748 |
| 9.8130 |
| 9.7867 |
| 9.7188 |
| 9.4416 |
| 9.3221 |
| 8.3748 |
| 8.7153 |
| 8.8921 |
| 9.0376 |
| 8.6011 |
| 9.3607 |
| 9.4605 |
| 9.6834 |
| 9.4287 |