ประวัติ ศาสตร์ แรนด์แอฟริกาใต้ / นิวกวานซาแองโกลา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ZAR /AON ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 แรนด์แอฟริกาใต้ = 47.8820 นิวกวานซาแองโกลา

ขั้นต่ำใน

1 แรนด์แอฟริกาใต้ = 8.1143 นิวกวานซาแองโกลา

ประวัติราคา AON / ZAR

Date ZAR/AON
24.2637
23.9847
24.2235
25.0100
24.8879
25.4417
25.3015
26.2055
25.8502
26.1745
25.7873
25.2394
25.5713
26.2487
27.0572
27.0590
27.0622
27.6309
27.0535
26.2603
25.2628
24.8890
25.1966
25.7623
30.5796
31.1224
31.0938
32.3116
33.5441
34.9643
33.6764
34.2797
34.6169
34.7872
34.9964
34.6898
36.2897
35.9485
34.9005
35.5218
36.1592
36.9324
39.4577
39.9757
38.6359
40.5758
40.6744
39.7958
39.8486
40.1867
41.7478
44.1570
44.4342
43.3078
41.9633
42.9747
43.2560
44.1791
43.2931
44.2238
44.6638
45.2433
45.4234
45.1385
46.6058
47.4053
46.6839
46.5889
46.3610
46.6502
45.4085
45.9115
45.7166
43.0706
43.0600
41.9880
41.8425
40.2631
42.3810
44.3802
45.1565
43.9410
43.6128
43.0451
43.3435
42.2842
44.6408
44.8070
44.6860
43.9356
43.2404
42.6165
42.6392
43.3878
43.3702
41.0590
40.5471
39.1764
39.0352
38.0174
36.7763
36.7956
36.5571
37.2156
35.1520
34.8175
33.6283
33.0723
33.4226
34.2068
34.2051
34.0677
34.4502
33.5643
34.6919
34.9194
35.1702
33.3913
32.8187
30.2531
30.0418
30.2090
30.1890
30.1061
30.9106
29.0132
29.9612
29.2710
29.8367
30.7275
31.9483
32.5752
33.0161
33.2116
33.2706
34.0089
33.6947
33.6002
33.8855
34.1824
33.1193
32.6671
32.4807
33.6609
32.1915
31.1894
30.9493
33.6706
33.6455
30.4353
26.9674
25.1559
24.5961
24.6744
24.9573
24.7657
23.7453
23.7317
23.4531
23.4462
23.3892
24.5083
25.0291
24.9006
24.2542
24.1665
23.6551
22.9071
22.6857
22.7570
22.7729
22.7118
22.7271
22.4660
22.2915
22.5034
22.6399
22.5261
22.4776
22.1754
21.8711
21.9327
22.0916
22.6489
22.2885
22.7316
23.2422
22.7512
22.4257
22.4816
22.2612
21.3897
21.1970
21.4293
21.6378
22.6496
22.3389
22.0755
21.5058
21.7070
20.8725
21.2164
21.0236
20.2246
20.7524
20.2109
19.0636
18.5723
18.0449
18.8225
18.3578
18.2687
19.3083
19.3451
18.8823
19.3051
18.6265
17.9385
18.0978
17.6854
18.2016
19.0220
18.9605
18.4010
18.7492
18.3191
17.3217
17.5154
17.8762
17.8017
18.1034
18.3073
17.8641
18.1335
18.4298
17.9102
17.6073
17.1873
17.0330
16.7930
14.7843
13.3972
13.3579
13.1497
13.0459
12.1997
12.2565
12.1155
11.8524
11.4518
12.1000
12.4529
12.0223
12.2235
12.4548
12.4659
12.8310
12.8149
12.6437
12.5558
12.5007
12.5498
12.5006
12.8083
12.8004
12.3179
12.5566
12.8996
12.8244
12.9166
13.0483
12.8235
12.4588
12.5789
12.2089
12.4121
12.7430
12.4699
11.9113
12.0919
13.0459
13.1296
12.6515
12.7539
12.7405
12.7198
12.4809
12.4279
12.1849
12.2549
12.1195
12.0710
12.0965
11.8295
11.7442
12.1208
12.0113
12.0180
11.6602
11.5465
12.4415
12.2795
11.9350
11.7243
12.0430
12.2175
12.1130
11.8378
11.6424
11.5348
11.4970
12.1960
12.4697
12.2126
11.9302
11.5330
11.5612
11.4508
11.4005
11.1482
11.0205
10.6914
10.6226
10.5496
10.9017
11.1171
11.6773
11.5420
11.1659
10.8098
10.8927
10.3231
10.4087
10.3865
10.1999
10.0639
10.2748
9.8130
9.7867
9.7188
9.4416
9.3221
8.3748
8.7153
8.8921
9.0376
8.6011
9.3607
9.4605
9.6834
9.4287