Histórico Rand sul-africano / Xelim queniano

História das diárias ZAR /KES desde terça, 6 junho 2006.

O máximo foi atingido em

1 Rand sul-africano = 13.6126 Xelim queniano

o mínimo em

1 Rand sul-africano = 5.5003 Xelim queniano

história preço de KES / ZAR

Date ZAR/KES
7.8326
7.8447
7.9801
7.8843
7.8890
7.9894
7.8270
7.9401
7.9425
7.7969
7.8568
7.6903
7.8257
7.8908
7.8985
7.7106
7.5733
7.6898
7.7578
7.9125
8.0187
8.0258
8.0784
8.1048
8.0234
8.0341
7.8663
7.8778
7.8776
7.7241
7.7137
7.6737
7.5857
7.5636
7.4919
7.5294
7.5300
7.4593
7.5086
7.4991
7.4586
7.5298
7.4993
7.4508
7.4448
7.3960
7.3280
7.3343
7.3358
7.2812
7.1966
7.2250
7.3365
7.2272
7.2489
7.3010
7.2644
7.2563
7.2947
7.2351
7.2522
7.1452
7.0814
7.0754
6.9823
6.9370
6.8588
6.6158
7.0600
7.0936
7.1583
7.0536
6.9148
7.0465
7.0100
7.0020
6.8819
6.8897
6.9890
6.8164
6.9641
6.8747
6.9758
7.2339
7.2771
7.1450
7.1698
7.1934
7.1991
7.3664
7.2864
7.3225
7.3507
7.4176
7.4613
7.4306
7.3232
7.2048
7.2252
7.2836
7.2780
7.0883
7.0340
7.0658
7.1784
7.0412
7.0463
7.0190
7.1385
7.0987
6.9063
7.0391
7.1569
7.0530
7.1500
7.2797
7.1765
6.9861
6.8577
6.8220
6.9875
6.9988
7.1662
7.4443
7.5848
7.5098
7.5435
8.4182
8.5366
8.6238
8.4586
8.5052
8.4549
8.5910
8.3795
8.3544
8.0694
8.1372
8.1785
8.3087
8.1389
8.2388
7.9899
7.9105
7.9594
7.7075
7.7186
7.8589
7.7310
7.7407
7.6203
7.8109
7.6098
7.5216
7.6176
7.9623
8.0087
7.8481
7.4631
7.5002
7.5469
7.6818
7.5109
7.1985
7.0403
7.1527
7.2098
7.4518
7.3478
7.4638
7.3582
7.1007
7.0543
6.9014
6.9741
7.0169
7.0706
7.1531
7.2299
7.2633
7.2944
7.2565
7.2375
7.0981
6.9786
7.0292
7.1462
7.0462
7.0472
6.8622
6.6181
6.5740
6.7015
6.6822
6.8131
6.6736
6.8199
7.0364
7.0010
7.1245
7.0469
7.2664
7.1616
7.1957
7.0654
6.9113
6.9233
7.2146
7.4259
7.3252
7.2611
7.5636
7.5310
7.3788
7.2039
7.1445
7.1872
7.3679
7.6553
7.5479
7.4292
7.4009
7.4974
7.5221
7.3286
7.3861
7.4362
7.3675
7.2298
7.1260
7.2825
7.1688
7.0485
7.0848
6.9749
7.0849
7.3581
7.4823
7.2117
7.5539
7.5532
7.3510
7.3516
7.3844
7.4617
7.7688
7.7295
7.4937
7.2371
7.3708
7.3628
7.5077
7.3433
7.4160
7.4951
7.5719
7.5613
7.5801
7.8252
7.9732
7.8493
7.7544
7.6116
7.5841
7.4769
7.5700
7.5906
7.3499
7.4744
7.3536
7.4569
7.3743
7.0616
7.3204
7.4689
7.5780
7.3717
7.3117
7.2296
7.2632
7.0612
7.4326
7.4321
7.5954
7.4245
7.3459
7.1303
7.1236
7.1320
7.0753
6.7185
6.7158
6.5812
6.5722
6.5446
6.3728
6.4520
6.5186
6.4845
6.3797
6.3697
6.1837
6.1103
6.2678
6.5719
6.4754
6.3599
6.2767
6.1739
6.1530
6.2386
6.3783
6.1425
6.0639
5.8200
5.7654
5.7662
5.7024
5.6829
5.8228
5.6919
5.8439
5.9847
6.2245
6.4087
6.5675
6.6847
6.7482
6.7267
6.7516
6.9294
6.9730
7.0590
7.1179
7.1877
7.0774
7.0636
6.9108
7.0592
6.9115
6.8764
6.8731
6.9884
7.1102
7.0287
7.0038
6.8367
6.8555
6.9787
7.0776
7.0201
6.7906
6.7696
6.6819
6.7463
6.8930
7.3475
7.4699
7.4153
7.2369
7.2613
7.0913
6.8872
6.8248
6.9946
7.0127
7.0350
7.0526
6.9767
7.0827
7.1522
7.1881
7.1348
7.1065
7.0554
6.9699
6.9569
7.0530
7.2406
7.0976
7.3028
7.4560
7.3674
7.3627
7.3824
7.3394
7.0954
6.9750
7.1203
7.1315
7.4852
7.3639
7.3294
7.0816
7.1783
6.9188
7.0551
7.0352
6.7968
7.1072
7.0271
6.7363
6.6266
6.7743
7.1161
6.9508
6.9838
7.4882
7.6451
7.4724
7.5947
7.5114
7.3061
7.4388
7.3957
7.6796
8.0261
8.1515
7.9215
8.1413
8.0009
8.0586
8.0938
8.3489
8.3574
8.5190
8.6723
8.4251
8.5536
8.5601
8.7961
8.6801
8.4769
8.3725
8.5579
8.5211
8.3729
8.3298
8.3100
8.1590
8.1071
7.5752
7.6252
7.5179
7.3793
7.1650
7.3526
7.3806
7.5701
7.7477
7.4739
7.5898
7.7168
7.7411
7.9234
7.9614
7.8868
7.8397
7.8031
7.8526
7.8861
8.0186
8.0076
7.7055
7.8470
8.0561
7.9549
8.0578
8.1371
7.9463
7.7970
7.8174
7.5744
7.7075
7.9401
7.7695
7.4262
7.5249
8.0548
8.1569
7.8118
7.8786
7.9383
7.9367
7.7740
7.8011
7.6817
7.7124
7.5913
7.6161
7.4661
7.3103
7.2287
7.4796
7.4276
7.4047
7.1631
7.0704
7.6044
7.5351
7.2923
7.1731
7.3461
7.4459
7.3993
7.2452
7.1210
7.0526
7.0401
7.4691
7.6361
7.4757
7.2981
7.0598
7.0839
6.9721
6.9245
6.5735
6.7716
6.6879
6.5384
6.4173
6.3940
6.5875
6.7023
7.0907
7.0137
6.8998
6.7064
6.8369
6.5423
6.6234
6.6214
6.4801
6.4270
6.5758
6.3870
6.3963
6.3606
6.1850
6.1057
6.3173
6.5691
6.6958
6.7516
6.4657
7.0569
7.1195
7.2906
7.1045
7.1673
7.3980
7.4634
7.7149
7.7298
7.5782
7.5140
7.8357
7.8132
7.6047
7.8169
7.8661
7.9604
7.9966
8.0129
8.0522
8.2572
8.2025
8.0809
8.0666
8.1378
7.8451
7.8040
7.9798
8.2024
8.1075
7.9584
7.8641
7.8399
7.7274
7.6931
7.7908
7.6094
7.7106
7.4212
7.5488
7.7791
7.8604
7.8519
7.9098
7.9524
8.0165
7.8846
7.9225
7.7502
7.8029
7.8096
7.7429
7.8561
8.1959
8.1921
8.0929
7.9692
8.1090
8.1639
8.0647
8.0704
7.9607
7.9281
7.9625
8.1053
8.2129
8.2958
8.2745
8.3191
8.2694
8.2347
8.3148
8.2764
8.2100
8.1554
8.2466
8.2483
8.1981
8.2269
8.2278
8.4964
8.4610
8.4141
8.2528
8.1677
8.2756
8.2561
8.2276
8.1927
7.9815
8.0442
8.0491
7.9533
7.9840
7.9726
7.7507
7.7046
7.7278
7.9265
8.0008
8.1622
8.2664
8.3005
8.3916
8.3547
8.4664
8.5942
8.5124
8.2675
8.4319
8.6730
8.6267
8.5764
8.5343
8.6174
8.8856
8.9118
8.7611
8.5314
8.4967
8.5979
8.8743
8.8743
8.9186
8.8522
8.7895
8.5120
8.6688
8.5200
8.6043
8.3946
8.5976
8.8408
8.8915
9.1689
9.3496
9.2878
9.0827
9.1992
9.4199
9.2754
9.2259
9.3430
9.4055
9.4682
9.8666
9.8473
9.8311
9.8220
9.6887
9.8059
9.9644
10.1178
10.1557
10.0202
10.0716
9.9071
9.7035
9.6732
9.6943
9.8006
9.7900
9.8134
9.8799
9.6971
9.5646
10.1987
10.2591
10.2668
10.3007
10.0231
9.9991
10.1023
10.3023
10.3235
10.2893
9.9609
10.2191
10.1204
10.3100
10.0127
10.1338
10.1312
10.1327
10.2232
10.2299
10.2224
10.6228
10.7205
10.5750
10.4247
10.5485
10.8684
10.9264
10.9269
10.8911
11.0084
10.8799
10.8630
10.7718
11.0185
10.8167
10.8895
10.7230
10.6661
10.5107
10.2249
9.9946
10.8411
11.1665
10.7954
10.8999
11.6864
12.2066
12.6600
12.6426
12.5418
13.1798
12.4244
12.6597
12.4563
12.9103
13.3018
13.2916
12.8824
12.9213
13.2835
13.6126
13.3496
12.8703
13.2118
13.1654
13.1958
13.3811
13.1655
12.8895
12.3855
12.3575
12.3300
12.5256
12.6423
12.4745
12.2251
12.6477
12.4628
12.2321
12.1774
12.5118
12.0784
11.8309
11.4159
11.1182
11.1787
11.3032
11.5014
11.6741
11.8573
12.2321
11.9959
11.7740
11.7754
11.6542
11.3215
11.4331
11.5443
11.7437
11.5283
11.6611
11.8006
11.6933
11.5757
11.5365
11.3437
11.3125
11.2007
11.0292
11.0736
11.0514
11.0347
11.0274
11.0310
10.6721
10.7257
10.5134
10.7845
10.7616
10.5432
10.5556
10.4282
10.1003
10.3890
10.3506
10.4364
10.5298
10.3412
10.6484
10.6556
10.4429
10.4629
10.3737
10.3890
10.0343
9.9713
9.9941
9.9409
10.0546
10.0100
10.2698
10.2708
10.3380
10.1166
9.8118
10.1190
10.0942
10.1023
9.9847
10.1435
10.0238
9.5400
9.9913
10.2623
10.1682
9.9765
10.2106
9.9841
10.1351
10.0298
9.7910
9.7970
9.3501
9.4347
9.8762
9.8672
9.6974
9.3494
9.5649
9.8745
9.5454
9.6460
9.5231
9.8160
9.3312
9.0945
9.1739
9.4145
8.9809
8.7435
8.8471
8.8620
8.2551
8.4918
8.1062
7.5600
7.6664
7.9762
7.9350
8.2532
7.7794
7.8866
7.8401
7.7448
8.4478
8.1004
7.9234
7.6057
7.8068
7.7549
7.7386
7.7518
7.6786
7.9863
7.2410
7.5627
8.2380
8.3489
8.9277
9.0991
8.7494
8.9118
8.9073
8.9106
8.7557
8.7716
9.2647
9.0184
8.8325
8.8330
8.4257
8.3574
8.0005
7.9422
8.0778
8.0725
8.1266
8.3304
8.0614
8.1563
8.2704
7.9242
7.8374
7.9593
7.7168
7.7308
7.9115
8.2741
8.6521
9.0191
9.1551
9.0640
9.5250
10.0560
9.6634
9.9666
9.5012
9.3234
9.1110
9.0752
9.5656
9.2992
9.0449
9.7095
9.8587
10.1017
10.2485
9.7653
9.7943
9.7625
9.7441
9.6207
9.3197
9.2453
9.2878
9.3161
9.0777
9.2957
9.3765
9.4276
9.8745
9.5991
9.5758
9.5405
9.2865
9.3907
9.2929
9.3878
9.4100
9.5200
9.6551
9.7579
9.6547
9.6750
9.6391
9.7003
9.4449
9.5483
9.3599
9.4397
9.2892
9.8904
9.6902
9.4858
9.7033
9.6291
9.8328
9.6447
9.6079
9.8902
9.8713
9.9373
9.8582
9.7453
9.8793
9.7834
9.7571
9.7212
9.6196
9.3865
9.6170
9.2546
9.3680
9.5121
10.0218
9.7756
10.0766
10.1151
10.3389
10.6057
10.6686
10.6351
10.5096
10.1557
10.3473
10.3939
10.0827
10.5634
10.7821