ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ZAR /KES ตั้งแต่ พุธ, 17 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 แรนด์แอฟริกาใต้ = 14.2165 ชิลลิงเคนยา
ขั้นต่ำใน
1 แรนด์แอฟริกาใต้ = 5.5003 ชิลลิงเคนยา
Date | ZAR/KES |
---|---|
7.1765 | |
6.9861 | |
6.8577 | |
6.8220 | |
6.9875 | |
6.9988 | |
7.1662 | |
7.4443 | |
7.5848 | |
7.5098 | |
7.5435 | |
8.4182 | |
8.5366 | |
8.6238 | |
8.4586 | |
8.5052 | |
8.4549 | |
8.5910 | |
8.3795 | |
8.3544 | |
8.0694 | |
8.1372 | |
8.1785 | |
8.3087 | |
8.1389 | |
8.2388 | |
7.9899 | |
7.9105 | |
7.9594 | |
7.7075 | |
7.7186 | |
7.8589 | |
7.7310 | |
7.7407 | |
7.6203 | |
7.8109 | |
7.6098 | |
7.5216 | |
7.6176 | |
7.9623 | |
8.0087 | |
7.8481 | |
7.4631 | |
7.5002 | |
7.5469 | |
7.6818 | |
7.5109 | |
7.1985 | |
7.0403 | |
7.1527 | |
7.2098 | |
7.4518 | |
7.3478 | |
7.4638 | |
7.3582 | |
7.1007 | |
7.0543 | |
6.9014 | |
6.9741 | |
7.0169 | |
7.0706 | |
7.1531 | |
7.2299 | |
7.2633 | |
7.2944 | |
7.2565 | |
7.2375 | |
7.0981 | |
6.9786 | |
7.0292 | |
7.1462 | |
7.0462 | |
7.0472 | |
6.8622 | |
6.6181 | |
6.5740 | |
6.7015 | |
6.6822 | |
6.8131 | |
6.6736 | |
6.8199 | |
7.0364 | |
7.0010 | |
7.1245 | |
7.0469 | |
7.2664 | |
7.1616 | |
7.1957 | |
7.0654 | |
6.9113 | |
6.9233 | |
7.2146 | |
7.4259 | |
7.3252 | |
7.2611 | |
7.5636 | |
7.5310 | |
7.3788 | |
7.2039 | |
7.1445 | |
7.1872 | |
7.3679 | |
7.6553 | |
7.5479 | |
7.4292 | |
7.4009 | |
7.4974 | |
7.5221 | |
7.3286 | |
7.3861 | |
7.4362 | |
7.3675 | |
7.2298 | |
7.1260 | |
7.2825 | |
7.1688 | |
7.0485 | |
7.0848 | |
6.9749 | |
7.0849 | |
7.3581 | |
7.4823 | |
7.2117 | |
7.5539 | |
7.5532 | |
7.3510 | |
7.3516 | |
7.3844 | |
7.4617 | |
7.7688 | |
7.7295 | |
7.4937 | |
7.2371 | |
7.3708 | |
7.3628 | |
7.5077 | |
7.3433 | |
7.4160 | |
7.4951 | |
7.5719 | |
7.5613 | |
7.5801 | |
7.8252 | |
7.9732 | |
7.8493 | |
7.7544 | |
7.6116 | |
7.5841 | |
7.4769 | |
7.5700 | |
7.5906 | |
7.3499 | |
7.4744 | |
7.3536 | |
7.4569 | |
7.3743 | |
7.0616 | |
7.3204 | |
7.4689 | |
7.5780 | |
7.3717 | |
7.3117 | |
7.2296 | |
7.2632 | |
7.0612 | |
7.4326 | |
7.4321 | |
7.5954 | |
7.4245 | |
7.3459 | |
7.1303 | |
7.1236 | |
7.1320 | |
7.0753 | |
6.7185 | |
6.7158 | |
6.5812 | |
6.5722 | |
6.5446 | |
6.3728 | |
6.4520 | |
6.5186 | |
6.4845 | |
6.3797 | |
6.3697 | |
6.1837 | |
6.1103 | |
6.2678 | |
6.5719 | |
6.4754 | |
6.3599 | |
6.2767 | |
6.1739 | |
6.1530 | |
6.2386 | |
6.3783 | |
6.1425 | |
6.0639 | |
5.8200 | |
5.7654 | |
5.7662 | |
5.7024 | |
5.6829 | |
5.8228 | |
5.6919 | |
5.8439 | |
5.9847 | |
6.2245 | |
6.4087 | |
6.5675 | |
6.6847 | |
6.7482 | |
6.7267 | |
6.7516 | |
6.9294 | |
6.9730 | |
7.0590 | |
7.1179 | |
7.1877 | |
7.0774 | |
7.0636 | |
6.9108 | |
7.0592 | |
6.9115 | |
6.8764 | |
6.8731 | |
6.9884 | |
7.1102 | |
7.0287 | |
7.0038 | |
6.8367 | |
6.8555 | |
6.9787 | |
7.0776 | |
7.0201 | |
6.7906 | |
6.7696 | |
6.6819 | |
6.7463 | |
6.8930 | |
7.3475 | |
7.4699 | |
7.4153 | |
7.2369 | |
7.2613 | |
7.0913 | |
6.8872 | |
6.8248 | |
6.9946 | |
7.0127 | |
7.0350 | |
7.0526 | |
6.9767 | |
7.0827 | |
7.1522 | |
7.1881 | |
7.1348 | |
7.1065 | |
7.0554 | |
6.9699 | |
6.9569 | |
7.0530 | |
7.2406 | |
7.0976 | |
7.3028 | |
7.4560 | |
7.3674 | |
7.3627 | |
7.3824 | |
7.3394 | |
7.0954 | |
6.9750 | |
7.1203 | |
7.1315 | |
7.4852 | |
7.3639 | |
7.3294 | |
7.0816 | |
7.1783 | |
6.9188 | |
7.0551 | |
7.0352 | |
6.7968 | |
7.1072 | |
7.0271 | |
6.7363 | |
6.6266 | |
6.7743 | |
7.1161 | |
6.9508 | |
6.9838 | |
7.4882 | |
7.6451 | |
7.4724 | |
7.5947 | |
7.5114 | |
7.3061 | |
7.4388 | |
7.3957 | |
7.6796 | |
8.0261 | |
8.1515 | |
7.9215 | |
8.1413 | |
8.0009 | |
8.0586 | |
8.0938 | |
8.3489 | |
8.3574 | |
8.5190 | |
8.6723 | |
8.4251 | |
8.5536 | |
8.5601 | |
8.7961 | |
8.6801 | |
8.4769 | |
8.3725 | |
8.5579 | |
8.5211 | |
8.3729 | |
8.3298 | |
8.3100 | |
8.1590 | |
8.1071 | |
7.5752 | |
7.6252 | |
7.5179 | |
7.3793 | |
7.1650 | |
7.3526 | |
7.3806 | |
7.5701 | |
7.7477 | |
7.4739 | |
7.5898 | |
7.7168 | |
7.7411 | |
7.9234 | |
7.9614 | |
7.8868 | |
7.8397 | |
7.8031 | |
7.8526 | |
7.8861 | |
8.0186 | |
8.0076 | |
7.7055 | |
7.8470 | |
8.0561 | |
7.9549 | |
8.0578 | |
8.1371 | |
7.9463 | |
7.7970 | |
7.8174 | |
7.5744 | |
7.7075 | |
7.9401 | |
7.7695 | |
7.4262 | |
7.5249 | |
8.0548 | |
8.1569 | |
7.8118 | |
7.8786 | |
7.9383 | |
7.9367 | |
7.7740 | |
7.8011 | |
7.6817 | |
7.7124 | |
7.5913 | |
7.6161 | |
7.4661 | |
7.3103 | |
7.2287 | |
7.4796 | |
7.4276 | |
7.4047 | |
7.1631 | |
7.0704 | |
7.6044 | |
7.5351 | |
7.2923 | |
7.1731 | |
7.3461 | |
7.4459 | |
7.3993 | |
7.2452 | |
7.1210 | |
7.0526 | |
7.0401 | |
7.4691 | |
7.6361 | |
7.4757 | |
7.2981 | |
7.0598 | |
7.0839 | |
6.9721 | |
6.9245 | |
6.5735 | |
6.7716 | |
6.6879 | |
6.5384 | |
6.4173 | |
6.3940 | |
6.5875 | |
6.7023 | |
7.0907 | |
7.0137 | |
6.8998 | |
6.7064 | |
6.8369 | |
6.5423 | |
6.6234 | |
6.6214 | |
6.4801 | |
6.4270 | |
6.5758 | |
6.3870 | |
6.3963 | |
6.3606 | |
6.1850 | |
6.1057 | |
6.3173 | |
6.5691 | |
6.6958 | |
6.7516 | |
6.4657 | |
7.0569 | |
7.1195 | |
7.2906 | |
7.1045 | |
7.1673 | |
7.3980 | |
7.4634 | |
7.7149 | |
7.7298 | |
7.5782 | |
7.5140 | |
7.8357 | |
7.8132 | |
7.6047 | |
7.8169 | |
7.8661 | |
7.9604 | |
7.9966 | |
8.0129 | |
8.0522 | |
8.2572 | |
8.2025 | |
8.0809 | |
8.0666 | |
8.1378 | |
7.8451 | |
7.8040 | |
7.9798 | |
8.2024 | |
8.1075 | |
7.9584 | |
7.8641 | |
7.8399 | |
7.7274 | |
7.6931 | |
7.7908 | |
7.6094 | |
7.7106 | |
7.4212 | |
7.5488 | |
7.7791 | |
7.8604 | |
7.8519 | |
7.9098 | |
7.9524 | |
8.0165 | |
7.8846 | |
7.9225 | |
7.7502 | |
7.8029 | |
7.8096 | |
7.7429 | |
7.8561 | |
8.1959 | |
8.1921 | |
8.0929 | |
7.9692 | |
8.1090 | |
8.1639 | |
8.0647 | |
8.0704 | |
7.9607 | |
7.9281 | |
7.9625 | |
8.1053 | |
8.2129 | |
8.2958 | |
8.2745 | |
8.3191 | |
8.2694 | |
8.2347 | |
8.3148 | |
8.2764 | |
8.2100 | |
8.1554 | |
8.2466 | |
8.2483 | |
8.1981 | |
8.2269 | |
8.2278 | |
8.4964 | |
8.4610 | |
8.4141 | |
8.2528 | |
8.1677 | |
8.2756 | |
8.2561 | |
8.2276 | |
8.1927 | |
7.9815 | |
8.0442 | |
8.0491 | |
7.9533 | |
7.9840 | |
7.9726 | |
7.7507 | |
7.7046 | |
7.7278 | |
7.9265 | |
8.0008 | |
8.1622 | |
8.2664 | |
8.3005 | |
8.3916 | |
8.3547 | |
8.4664 | |
8.5942 | |
8.5124 | |
8.2675 | |
8.4319 | |
8.6730 | |
8.6267 | |
8.5764 | |
8.5343 | |
8.6174 | |
8.8856 | |
8.9118 | |
8.7611 | |
8.5314 | |
8.4967 | |
8.5979 | |
8.8743 | |
8.8743 | |
8.9186 | |
8.8522 | |
8.7895 | |
8.5120 | |
8.6688 | |
8.5200 | |
8.6043 | |
8.3946 | |
8.5976 | |
8.8408 | |
8.8915 | |
9.1689 | |
9.3496 | |
9.2878 | |
9.0827 | |
9.1992 | |
9.4199 | |
9.2754 | |
9.2259 | |
9.3430 | |
9.4055 | |
9.4682 | |
9.8666 | |
9.8473 | |
9.8311 | |
9.8220 | |
9.6887 | |
9.8059 | |
9.9644 | |
10.1178 | |
10.1557 | |
10.0202 | |
10.0716 | |
9.9071 | |
9.7035 | |
9.6732 | |
9.6943 | |
9.8006 | |
9.7900 | |
9.8134 | |
9.8799 | |
9.6971 | |
9.5646 | |
10.1987 | |
10.2591 | |
10.2668 | |
10.3007 | |
10.0231 | |
9.9991 | |
10.1023 | |
10.3023 | |
10.3235 | |
10.2893 | |
9.9609 | |
10.2191 | |
10.1204 | |
10.3100 | |
10.0127 | |
10.1338 | |
10.1312 | |
10.1327 | |
10.2232 | |
10.2299 | |
10.2224 | |
10.6228 | |
10.7205 | |
10.5750 | |
10.4247 | |
10.5485 | |
10.8684 | |
10.9264 | |
10.9269 | |
10.8911 | |
11.0084 | |
10.8799 | |
10.8630 | |
10.7718 | |
11.0185 | |
10.8167 | |
10.8895 | |
10.7230 | |
10.6661 | |
10.5107 | |
10.2249 | |
9.9946 | |
10.8411 | |
11.1665 | |
10.7954 | |
10.8999 | |
11.6864 | |
12.2066 | |
12.6600 | |
12.6426 | |
12.5418 | |
13.1798 | |
12.4244 | |
12.6597 | |
12.4563 | |
12.9103 | |
13.3018 | |
13.2916 | |
12.8824 | |
12.9213 | |
13.2835 | |
13.6126 | |
13.3496 | |
12.8703 | |
13.2118 | |
13.1654 | |
13.1958 | |
13.3811 | |
13.1655 | |
12.8895 | |
12.3855 | |
12.3575 | |
12.3300 | |
12.5256 | |
12.6423 | |
12.4745 | |
12.2251 | |
12.6477 | |
12.4628 | |
12.2321 | |
12.1774 | |
12.5118 | |
12.0784 | |
11.8309 | |
11.4159 | |
11.1182 | |
11.1787 | |
11.3032 | |
11.5014 | |
11.6741 | |
11.8573 | |
12.2321 | |
11.9959 | |
11.7740 | |
11.7754 | |
11.6542 | |
11.3215 | |
11.4331 | |
11.5443 | |
11.7437 | |
11.5283 | |
11.6611 | |
11.8006 | |
11.6933 | |
11.5757 | |
11.5365 | |
11.3437 | |
11.3125 | |
11.2007 | |
11.0292 | |
11.0736 | |
11.0514 | |
11.0347 | |
11.0274 | |
11.0310 | |
10.6721 | |
10.7257 | |
10.5134 | |
10.7845 | |
10.7616 | |
10.5432 | |
10.5556 | |
10.4282 | |
10.1003 | |
10.3890 | |
10.3506 | |
10.4364 | |
10.5298 | |
10.3412 | |
10.6484 | |
10.6556 | |
10.4429 | |
10.4629 | |
10.3737 | |
10.3890 | |
10.0343 | |
9.9713 | |
9.9941 | |
9.9409 | |
10.0546 | |
10.0100 | |
10.2698 | |
10.2708 | |
10.3380 | |
10.1166 | |
9.8118 | |
10.1190 | |
10.0942 | |
10.1023 | |
9.9847 | |
10.1435 | |
10.0238 | |
9.5400 | |
9.9913 | |
10.2623 | |
10.1682 | |
9.9765 | |
10.2106 | |
9.9841 | |
10.1351 | |
10.0298 | |
9.7910 | |
9.7970 | |
9.3501 | |
9.4347 | |
9.8762 | |
9.8672 | |
9.6974 | |
9.3494 | |
9.5649 | |
9.8745 | |
9.5454 | |
9.6460 | |
9.5231 | |
9.8160 | |
9.3312 | |
9.0945 | |
9.1739 | |
9.4145 | |
8.9809 | |
8.7435 | |
8.8471 | |
8.8620 | |
8.2551 | |
8.4918 | |
8.1062 | |
7.5600 | |
7.6664 | |
7.9762 | |
7.9350 | |
8.2532 | |
7.7794 | |
7.8866 | |
7.8401 | |
7.7448 | |
8.4478 | |
8.1004 | |
7.9234 | |
7.6057 | |
7.8068 | |
7.7549 | |
7.7386 | |
7.7518 | |
7.6786 | |
7.9863 | |
7.2410 | |
7.5627 | |
8.2380 | |
8.3489 | |
8.9277 | |
9.0991 | |
8.7494 | |
8.9118 | |
8.9073 | |
8.9106 | |
8.7557 | |
8.7716 | |
9.2647 | |
9.0184 | |
8.8325 | |
8.8330 | |
8.4257 | |
8.3574 | |
8.0005 | |
7.9422 | |
8.0778 | |
8.0725 | |
8.1266 | |
8.3304 | |
8.0614 | |
8.1563 | |
8.2704 | |
7.9242 | |
7.8374 | |
7.9593 | |
7.7168 | |
7.7308 | |
7.9115 | |
8.2741 | |
8.6521 | |
9.0191 | |
9.1551 | |
9.0640 | |
9.5250 | |
10.0560 | |
9.6634 | |
9.9666 | |
9.5012 | |
9.3234 | |
9.1110 | |
9.0752 | |
9.5656 | |
9.2992 | |
9.0449 | |
9.7095 | |
9.8587 | |
10.1017 | |
10.2485 | |
9.7653 | |
9.7943 | |
9.7625 | |
9.7441 | |
9.6207 | |
9.3197 | |
9.2453 | |
9.2878 | |
9.3161 | |
9.0777 | |
9.2957 | |
9.3765 | |
9.4276 | |
9.8745 | |
9.5991 | |
9.5758 | |
9.5405 | |
9.2865 | |
9.3907 | |
9.2929 | |
9.3878 | |
9.4100 | |
9.5200 | |
9.6551 | |
9.7579 | |
9.6547 | |
9.6750 | |
9.6391 | |
9.7003 | |
9.4449 | |
9.5483 | |
9.3599 | |
9.4397 | |
9.2892 | |
9.8904 | |
9.6902 | |
9.4858 | |
9.7033 | |
9.6291 | |
9.8328 | |
9.6447 | |
9.6079 | |
9.8902 | |
9.8713 | |
9.9373 | |
9.8582 | |
9.7453 | |
9.8793 | |
9.7834 | |
9.7571 | |
9.7212 | |
9.6196 | |
9.3865 | |
9.6170 | |
9.2546 | |
9.3680 | |
9.5121 | |
10.0218 | |
9.7756 | |
10.0766 | |
10.1151 | |
10.3389 | |
10.6057 | |
10.6686 | |
10.6351 | |
10.5096 | |
10.1557 | |
10.3473 | |
10.3939 | |
10.0827 | |
10.5634 | |
10.7821 | |
10.8720 | |
11.1369 | |
10.9585 | |
11.1561 | |
11.6979 | |
11.7658 | |
11.7741 | |
11.6900 | |
11.5476 | |
11.6524 | |
11.5256 | |
11.4866 | |
11.5656 | |
11.5220 | |
11.8809 | |
11.9017 | |
11.5439 | |
11.6033 | |
11.7068 | |
12.0559 | |
12.0107 | |
11.9741 | |
11.4656 | |
11.4137 | |
11.4193 | |
11.5055 | |
11.6013 | |
11.4870 | |
11.2048 | |
11.1717 | |
10.9649 | |
10.9699 | |
11.0842 | |
11.3209 | |
11.2230 | |
11.4656 | |
11.3539 | |
11.4193 | |
11.7397 | |
12.0340 | |
11.7044 | |
11.6647 | |
11.7725 | |
11.7446 | |
11.6135 | |
11.4180 | |
11.4467 | |
11.2330 | |
11.1194 | |
11.4542 | |
11.3957 | |
11.1676 | |
11.3684 | |
11.5885 | |
11.6571 | |
11.9637 | |
12.3683 | |
12.5423 | |
12.6227 | |
12.1188 | |
12.4089 | |
12.1470 | |
11.6260 | |
12.0017 | |
12.4743 | |
12.8991 | |
13.1338 | |
12.9080 | |
12.7893 | |
12.4392 | |
12.9325 | |
12.9909 | |
12.9133 | |
13.0854 | |
13.9116 | |
13.8861 | |
13.8709 | |
14.0981 | |
14.2165 | |
14.0053 | |
13.5153 | |
13.3662 | |
13.1303 | |
13.2373 | |
13.1182 | |
12.7357 | |
12.3558 | |
12.4658 | |
12.6191 | |
12.4327 | |
12.3052 | |
12.0652 | |
11.9860 | |
12.2169 | |
12.3735 | |
13.1737 | |
12.7686 | |
12.9755 | |
13.3478 | |
12.9865 | |
12.9336 | |
12.7806 | |
12.5587 | |
12.0011 | |
12.2136 | |
12.1929 | |
11.9327 | |
11.6997 | |
11.1698 | |
11.2678 | |
11.6647 | |
12.0634 | |
12.3752 | |
12.1723 | |
12.1716 | |
11.8073 |