História das diárias ZAR /MZN desde sexta, 11 abril 2008.
O máximo foi atingido em
1 Rand sul-africano = 5.7927 Metical moçambicano
o mínimo em
1 Rand sul-africano = 2.1380 Metical moçambicano
história preço de MZN / ZAR
| Date | ZAR/MZN |
| | 3.3768 |
| | 3.4310 |
| | 3.3739 |
| | 3.3819 |
| | 3.3705 |
| | 3.4222 |
| | 3.3509 |
| | 3.3155 |
| | 3.3688 |
| | 3.3716 |
| | 3.3517 |
| | 3.3959 |
| | 3.2009 |
| | 3.4196 |
| | 3.4360 |
| | 3.4868 |
| | 3.4524 |
| | 3.4519 |
| | 3.3462 |
| | 3.3949 |
| | 3.4248 |
| | 3.4850 |
| | 3.4179 |
| | 3.4886 |
| | 3.3901 |
| | 3.3672 |
| | 3.3999 |
| | 3.3211 |
| | 3.3221 |
| | 3.4023 |
| | 3.3595 |
| | 3.3842 |
| | 3.3361 |
| | 3.4337 |
| | 3.3662 |
| | 3.3477 |
| | 3.4133 |
| | 3.5654 |
| | 3.5936 |
| | 3.5390 |
| | 3.3979 |
| | 3.4050 |
| | 3.4248 |
| | 3.5118 |
| | 3.4429 |
| | 3.3149 |
| | 3.2494 |
| | 3.3155 |
| | 3.3604 |
| | 3.4884 |
| | 3.4735 |
| | 3.5198 |
| | 3.4866 |
| | 3.5040 |
| | 3.5068 |
| | 3.4724 |
| | 3.5332 |
| | 3.5767 |
| | 3.6183 |
| | 3.6709 |
| | 3.7185 |
| | 3.7430 |
| | 3.7665 |
| | 3.7543 |
| | 3.7502 |
| | 3.6835 |
| | 3.6335 |
| | 3.6584 |
| | 3.7258 |
| | 3.6853 |
| | 3.6926 |
| | 3.6038 |
| | 3.4831 |
| | 3.4716 |
| | 3.5358 |
| | 3.5301 |
| | 3.6025 |
| | 3.5345 |
| | 3.6141 |
| | 3.7333 |
| | 3.7203 |
| | 3.7892 |
| | 3.7542 |
| | 3.8844 |
| | 3.8358 |
| | 3.8570 |
| | 3.8018 |
| | 3.7284 |
| | 3.7366 |
| | 3.9064 |
| | 4.0270 |
| | 3.9882 |
| | 3.9581 |
| | 4.1319 |
| | 4.1215 |
| | 4.0426 |
| | 3.9550 |
| | 3.9195 |
| | 3.9612 |
| | 4.0660 |
| | 4.2715 |
| | 4.2200 |
| | 4.1587 |
| | 4.1503 |
| | 4.2092 |
| | 4.2244 |
| | 4.1177 |
| | 4.1499 |
| | 4.1803 |
| | 4.1455 |
| | 4.0730 |
| | 4.0243 |
| | 4.1081 |
| | 4.0470 |
| | 4.0084 |
| | 4.0130 |
| | 3.9561 |
| | 4.0259 |
| | 4.2029 |
| | 4.2793 |
| | 4.1373 |
| | 4.3390 |
| | 4.3523 |
| | 4.2363 |
| | 4.2433 |
| | 4.2679 |
| | 4.3282 |
| | 4.5095 |
| | 4.4794 |
| | 4.3472 |
| | 4.2081 |
| | 4.2904 |
| | 4.3047 |
| | 4.3977 |
| | 4.3053 |
| | 4.3647 |
| | 4.4132 |
| | 4.4551 |
| | 4.4385 |
| | 4.4395 |
| | 4.5274 |
| | 4.5578 |
| | 4.4428 |
| | 4.2953 |
| | 4.1989 |
| | 4.1654 |
| | 3.9992 |
| | 3.9415 |
| | 3.9059 |
| | 4.1683 |
| | 4.5789 |
| | 4.6780 |
| | 4.8926 |
| | 4.9470 |
| | 4.7966 |
| | 4.9838 |
| | 5.1205 |
| | 5.2027 |
| | 5.0622 |
| | 4.9923 |
| | 4.9299 |
| | 4.9511 |
| | 4.8215 |
| | 5.0939 |
| | 5.1037 |
| | 5.1094 |
| | 4.9591 |
| | 4.8988 |
| | 4.8074 |
| | 4.8024 |
| | 4.8411 |
| | 4.7715 |
| | 4.5157 |
| | 4.4990 |
| | 4.4132 |
| | 4.4007 |
| | 4.3697 |
| | 4.2369 |
| | 4.2872 |
| | 4.3140 |
| | 4.2931 |
| | 4.2210 |
| | 4.2065 |
| | 4.0630 |
| | 4.0141 |
| | 4.1189 |
| | 4.3047 |
| | 4.2409 |
| | 4.1769 |
| | 4.1284 |
| | 4.0627 |
| | 4.0529 |
| | 4.0796 |
| | 4.1738 |
| | 3.9924 |
| | 3.9067 |
| | 3.7184 |
| | 3.7000 |
| | 3.6737 |
| | 3.5970 |
| | 3.5814 |
| | 3.7040 |
| | 3.5842 |
| | 3.7312 |
| | 3.7337 |
| | 3.9718 |
| | 4.0861 |
| | 4.2423 |
| | 4.2907 |
| | 4.3066 |
| | 4.2685 |
| | 4.2936 |
| | 4.3571 |
| | 4.3312 |
| | 4.3257 |
| | 4.3390 |
| | 4.3534 |
| | 4.3891 |
| | 4.4077 |
| | 4.3536 |
| | 4.4056 |
| | 4.3333 |
| | 4.2916 |
| | 4.2425 |
| | 4.2600 |
| | 4.2998 |
| | 4.2273 |
| | 4.1962 |
| | 4.0855 |
| | 4.0945 |
| | 4.1565 |
| | 4.2140 |
| | 4.1736 |
| | 4.0228 |
| | 3.9937 |
| | 3.9179 |
| | 3.9523 |
| | 4.1030 |
| | 4.3494 |
| | 4.4650 |
| | 4.4756 |
| | 4.3879 |
| | 4.4028 |
| | 4.3279 |
| | 4.1857 |
| | 4.1997 |
| | 4.3025 |
| | 4.3183 |
| | 4.4217 |
| | 4.4396 |
| | 4.4279 |
| | 4.5056 |
| | 4.5621 |
| | 4.5872 |
| | 4.5726 |
| | 4.5344 |
| | 4.4218 |
| | 4.3438 |
| | 4.3812 |
| | 4.4129 |
| | 4.5178 |
| | 4.4304 |
| | 4.5103 |
| | 4.6227 |
| | 4.5216 |
| | 4.4705 |
| | 4.4705 |
| | 4.4330 |
| | 4.2510 |
| | 4.1990 |
| | 4.2816 |
| | 4.2077 |
| | 4.4441 |
| | 4.3964 |
| | 4.3131 |
| | 4.2092 |
| | 4.3177 |
| | 4.1252 |
| | 4.2300 |
| | 4.2235 |
| | 4.0668 |
| | 4.2692 |
| | 4.2317 |
| | 4.0504 |
| | 3.9428 |
| | 4.0367 |
| | 4.2040 |
| | 4.0891 |
| | 4.0120 |
| | 4.3024 |
| | 4.4331 |
| | 4.3322 |
| | 4.4552 |
| | 4.4151 |
| | 4.3078 |
| | 4.3700 |
| | 4.3477 |
| | 4.5152 |
| | 4.7510 |
| | 4.8262 |
| | 4.7701 |
| | 4.8869 |
| | 4.7881 |
| | 4.7991 |
| | 4.8878 |
| | 5.0508 |
| | 5.0612 |
| | 5.1498 |
| | 5.3235 |
| | 5.1615 |
| | 5.2497 |
| | 5.2397 |
| | 5.2709 |
| | 5.2239 |
| | 5.1016 |
| | 5.0260 |
| | 4.9352 |
| | 4.9213 |
| | 4.7868 |
| | 4.7587 |
| | 4.7576 |
| | 4.6888 |
| | 4.6733 |
| | 4.3949 |
| | 4.5064 |
| | 4.4122 |
| | 4.3159 |
| | 4.1917 |
| | 4.3214 |
| | 4.3325 |
| | 4.4535 |
| | 4.5952 |
| | 4.4382 |
| | 4.5044 |
| | 4.6101 |
| | 4.6421 |
| | 4.7172 |
| | 4.7406 |
| | 4.6736 |
| | 4.6545 |
| | 4.6042 |
| | 4.6089 |
| | 4.6195 |
| | 4.6920 |
| | 4.6995 |
| | 4.4209 |
| | 4.5427 |
| | 4.6618 |
| | 4.6234 |
| | 4.6683 |
| | 5.5852 |
| | 5.4572 |
| | 5.3551 |
| | 5.3792 |
| | 5.2122 |
| | 5.2953 |
| | 5.4560 |
| | 5.3327 |
| | 5.0971 |
| | 5.1723 |
| | 5.5608 |
| | 5.6095 |
| | 5.4010 |
| | 5.4471 |
| | 5.4511 |
| | 5.4395 |
| | 5.3203 |
| | 5.3337 |
| | 5.2028 |
| | 5.2695 |
| | 5.1992 |
| | 5.2477 |
| | 5.2293 |
| | 5.1809 |
| | 5.1450 |
| | 5.3812 |
| | 5.3078 |
| | 5.4388 |
| | 5.3293 |
| | 5.3945 |
| | 5.7769 |
| | 5.7195 |
| | 5.5882 |
| | 5.5184 |
| | 5.6157 |
| | 5.7746 |
| | 5.6123 |
| | 5.5340 |
| | 5.4025 |
| | 4.8007 |
| | 5.0384 |
| | 5.2975 |
| | 5.3963 |
| | 5.0903 |
| | 4.9793 |
| | 4.7034 |
| | 4.5787 |
| | 4.4484 |
| | 4.3672 |
| | 4.0640 |
| | 4.1184 |
| | 3.9352 |
| | 3.8014 |
| | 3.6231 |
| | 3.5125 |
| | 3.6107 |
| | 3.5040 |
| | 3.6612 |
| | 3.5909 |
| | 3.5659 |
| | 3.4044 |
| | 3.4277 |
| | 3.3326 |
| | 3.3171 |
| | 3.2528 |
| | 3.2233 |
| | 3.0708 |
| | 3.1656 |
| | 2.9818 |
| | 2.9770 |
| | 2.8588 |
| | 2.7665 |
| | 2.7857 |
| | 2.9038 |
| | 3.0989 |
| | 3.1716 |
| | 3.2888 |
| | 3.2366 |
| | 3.6498 |
| | 3.6617 |
| | 3.2186 |
| | 3.1209 |
| | 3.1020 |
| | 3.0958 |
| | 3.1119 |
| | 3.2591 |
| | 3.1710 |
| | 3.1041 |
| | 3.0169 |
| | 3.2211 |
| | 3.1802 |
| | 3.0457 |
| | 3.0937 |
| | 3.0431 |
| | 3.0321 |
| | 3.0494 |
| | 3.0113 |
| | 3.0252 |
| | 3.0973 |
| | 3.1147 |
| | 3.1023 |
| | 3.1376 |
| | 3.1582 |
| | 3.0171 |
| | 2.9854 |
| | 3.0424 |
| | 3.0403 |
| | 3.0215 |
| | 2.9492 |
| | 2.9267 |
| | 2.9221 |
| | 2.9108 |
| | 2.9612 |
| | 3.0735 |
| | 3.0139 |
| | 2.9569 |
| | 2.7418 |
| | 2.8035 |
| | 2.8896 |
| | 2.9373 |
| | 2.9001 |
| | 2.8907 |
| | 2.8846 |
| | 2.8388 |
| | 2.7967 |
| | 2.8347 |
| | 2.7857 |
| | 2.8796 |
| | 2.9352 |
| | 2.8732 |
| | 2.8081 |
| | 2.9052 |
| | 2.8830 |
| | 2.7997 |
| | 2.7617 |
| | 2.8159 |
| | 2.8316 |
| | 2.8257 |
| | 2.8048 |
| | 2.7495 |
| | 2.7341 |
| | 2.7539 |
| | 2.7848 |
| | 2.8288 |
| | 2.8534 |
| | 2.8415 |
| | 2.8624 |
| | 2.8616 |
| | 2.8511 |
| | 2.8963 |
| | 2.9211 |
| | 2.9156 |
| | 2.9146 |
| | 2.9692 |
| | 2.9678 |
| | 2.9373 |
| | 2.9675 |
| | 2.9599 |
| | 3.0429 |
| | 3.0409 |
| | 3.0426 |
| | 2.9926 |
| | 2.9220 |
| | 2.9838 |
| | 2.9602 |
| | 2.9701 |
| | 2.9694 |
| | 2.8938 |
| | 2.9245 |
| | 2.9620 |
| | 2.9685 |
| | 2.9955 |
| | 2.8732 |
| | 2.8400 |
| | 2.7409 |
| | 2.7747 |
| | 2.7841 |
| | 2.7781 |
| | 2.8076 |
| | 2.8618 |
| | 2.9006 |
| | 2.9103 |
| | 2.8938 |
| | 2.9238 |
| | 2.9667 |
| | 2.9605 |
| | 2.8889 |
| | 2.9401 |
| | 3.0339 |
| | 3.0154 |
| | 2.9956 |
| | 2.9820 |
| | 2.9647 |
| | 3.0272 |
| | 3.0241 |
| | 2.9875 |
| | 2.9115 |
| | 2.8983 |
| | 2.9347 |
| | 3.0170 |
| | 3.0334 |
| | 3.0576 |
| | 3.0445 |
| | 3.0147 |
| | 2.9216 |
| | 3.0005 |
| | 2.9445 |
| | 2.9966 |
| | 2.9374 |
| | 3.0049 |
| | 3.1283 |
| | 3.1798 |
| | 3.2779 |
| | 3.3535 |
| | 3.3797 |
| | 3.2918 |
| | 3.3273 |
| | 3.3553 |
| | 3.2735 |
| | 3.2510 |
| | 3.2783 |
| | 3.2781 |
| | 3.2977 |
| | 3.4155 |
| | 3.4188 |
| | 3.3714 |
| | 3.3344 |
| | 3.3517 |
| | 3.3476 |
| | 3.3830 |
| | 3.4435 |
| | 3.4892 |
| | 3.4476 |
| | 3.4680 |
| | 3.4075 |
| | 3.3567 |
| | 3.3883 |
| | 3.4063 |
| | 3.3991 |
| | 3.3876 |
| | 3.3528 |
| | 3.3449 |
| | 3.2700 |
| | 3.2176 |
| | 3.4485 |
| | 3.4701 |
| | 3.4733 |
| | 3.4935 |
| | 3.4126 |
| | 3.4137 |
| | 3.4476 |
| | 3.4728 |
| | 3.4238 |
| | 3.4310 |
| | 3.2844 |
| | 3.3538 |
| | 3.3566 |
| | 3.4171 |
| | 3.2567 |
| | 3.3547 |
| | 3.3194 |
| | 3.2581 |
| | 3.3491 |
| | 3.3431 |
| | 3.3524 |
| | 3.4769 |
| | 3.5551 |
| | 3.5130 |
| | 3.4937 |
| | 3.5002 |
| | 3.6036 |
| | 3.6442 |
| | 3.6374 |
| | 3.5989 |
| | 3.6115 |
| | 3.6501 |
| | 3.5387 |
| | 3.5187 |
| | 3.5490 |
| | 3.4316 |
| | 3.4149 |
| | 3.3759 |
| | 3.3039 |
| | 3.3327 |
| | 3.2845 |
| | 3.1939 |
| | 3.2144 |
| | 3.2818 |
| | 3.1384 |
| | 3.1761 |
| | 3.3079 |
| | 3.3317 |
| | 3.3933 |
| | 3.3344 |
| | 3.3470 |
| | 3.3768 |
| | 3.2812 |
| | 3.3357 |
| | 3.5343 |
| | 3.6381 |
| | 3.7687 |
| | 3.7929 |
| | 3.7814 |
| | 3.7168 |
| | 3.8916 |
| | 3.9506 |
| | 4.1011 |
| | 3.9350 |
| | 4.0373 |
| | 4.2207 |
| | 4.1388 |
| | 4.2523 |
| | 4.2121 |
| | 4.3287 |
| | 4.3247 |
| | 4.2279 |
| | 4.3109 |
| | 4.4570 |
| | 4.7444 |
| | 4.6260 |
| | 4.5463 |
| | 4.6789 |
| | 4.5437 |
| | 4.4709 |
| | 4.4545 |
| | 4.5170 |
| | 4.5198 |
| | 4.4736 |
| | 4.3732 |
| | 4.2891 |
| | 4.4224 |
| | 4.5158 |
| | 4.6249 |
| | 4.6757 |
| | 4.7128 |
| | 4.9011 |
| | 4.8679 |
| | 4.9562 |
| | 5.0108 |
| | 5.0744 |
| | 4.9167 |
| | 5.0429 |
| | 5.1966 |
| | 5.2503 |
| | 5.1219 |
| | 5.2296 |
| | 5.2717 |
| | 5.2225 |
| | 5.1841 |
| | 5.1763 |
| | 5.0704 |
| | 5.0914 |
| | 5.0976 |
| | 5.0008 |
| | 5.1026 |
| | 5.1422 |
| | 5.1196 |
| | 4.8117 |
| | 4.7438 |
| | 4.5654 |
| | 4.4859 |
| | 4.4106 |
| | 4.4978 |
| | 4.5681 |
| | 4.4639 |
| | 4.3535 |
| | 4.4106 |
| | 4.3147 |
| | 4.4797 |
| | 4.6408 |
| | 4.6048 |
| | 4.7591 |
| | 4.5530 |
| | 4.7300 |
| | 4.7621 |
| | 4.3797 |
| | 4.3329 |
| | 4.2723 |
| | 4.3382 |
| | 4.2185 |
| | 3.8516 |
| | 3.8434 |
| | 3.7801 |
| | 4.0583 |
| | 3.9017 |
| | 3.9910 |
| | 4.1595 |
| | 4.1707 |
| | 4.0805 |
| | 3.9416 |
| | 4.0634 |
| | 4.0941 |
| | 4.2205 |
| | 3.9125 |
| | 3.9544 |
| | 4.0205 |
| | 3.6893 |
| | 3.6591 |
| | 3.7672 |
| | 3.6826 |
| | 3.7240 |
| | 3.8289 |
| | 3.6334 |
| | 3.5450 |
| | 3.5577 |
| | 3.4680 |
| | 3.4974 |
| | 3.2900 |
| | 3.3148 |
| | 3.4666 |
| | 3.4206 |
| | 3.3480 |
| | 3.2145 |
| | 3.3629 |
| | 3.3572 |
| | 3.3265 |
| | 3.2912 |
| | 3.2639 |
| | 3.3372 |
| | 3.2683 |
| | 3.1525 |
| | 3.2242 |
| | 3.3091 |
| | 3.0799 |
| | 3.1595 |
| | 2.9436 |
| | 2.9498 |
| | 2.7224 |
| | 2.8340 |
| | 2.6445 |
| | 2.4581 |
| | 2.5560 |
| | 2.5854 |
| | 2.6025 |
| | 2.7183 |
| | 2.5314 |
| | 2.5563 |
| | 2.5425 |
| | 2.5286 |
| | 2.7323 |
| | 2.6452 |
| | 2.5673 |
| | 2.4639 |
| | 2.4210 |
| | 2.3506 |
| | 2.4195 |
| | 2.3824 |
| | 2.4321 |
| | 2.4469 |
| | 2.1817 |
| | 2.3697 |
| | 2.6198 |
| | 2.7724 |
| | 2.9358 |
| | 2.9873 |
| | 2.9730 |
| | 3.0583 |
| | 3.1003 |
| | 3.0774 |
| | 3.0532 |
| | 3.0998 |
| | 3.2957 |
| | 3.1477 |
| | 3.1475 |
| | 3.1543 |
| | 3.0815 |
| | 2.9995 |
| | 2.9471 |
| | 2.9486 |
| | 2.9821 |
| | 3.0670 |
| | 3.0982 |
| | 3.1691 |
| | 3.1399 |
| | 3.2001 |
| | 3.1441 |
| | 3.1083 |
| | 3.1107 |