Historyczny rand południowoafrykański / metical mozambicki
Historia stawek dziennych ZAR /MZN ponieważ piątek, 11 kwiecień 2008.
Osiągnięto maksymalną
1 rand południowoafrykański = 5.7927 metical mozambicki
minimum na
1 rand południowoafrykański = 2.1380 metical mozambicki
| Date | ZAR/MZN |
|---|---|
| 3.8219 | |
| 3.8669 | |
| 3.8801 | |
| 3.9438 | |
| 3.8880 | |
| 3.8951 | |
| 3.9447 | |
| 3.8663 | |
| 3.9204 | |
| 3.9173 | |
| 3.8544 | |
| 3.8871 | |
| 3.8044 | |
| 3.8641 | |
| 3.9090 | |
| 3.9005 | |
| 3.7907 | |
| 3.7172 | |
| 3.7966 | |
| 3.8296 | |
| 3.9117 | |
| 3.9724 | |
| 3.9889 | |
| 4.0013 | |
| 4.0075 | |
| 3.9610 | |
| 3.9818 | |
| 3.8979 | |
| 3.8995 | |
| 3.9022 | |
| 3.8291 | |
| 3.8239 | |
| 3.8038 | |
| 3.7508 | |
| 3.7396 | |
| 3.6925 | |
| 3.7226 | |
| 3.7277 | |
| 3.6925 | |
| 3.7116 | |
| 3.7096 | |
| 3.6880 | |
| 3.7230 | |
| 3.7010 | |
| 3.6844 | |
| 3.6794 | |
| 3.6591 | |
| 3.6260 | |
| 3.6278 | |
| 3.6247 | |
| 3.6012 | |
| 3.5661 | |
| 3.5723 | |
| 3.6312 | |
| 3.5695 | |
| 3.5802 | |
| 3.6101 | |
| 3.5879 | |
| 3.5883 | |
| 3.6073 | |
| 3.5769 | |
| 3.5808 | |
| 3.5333 | |
| 3.4965 | |
| 3.4942 | |
| 3.4574 | |
| 3.4196 | |
| 3.3796 | |
| 3.2601 | |
| 3.4891 | |
| 3.5015 | |
| 3.5328 | |
| 3.4849 | |
| 3.4299 | |
| 3.4779 | |
| 3.4684 | |
| 3.4652 | |
| 3.4084 | |
| 3.4071 | |
| 3.4497 | |
| 3.3633 | |
| 3.4381 | |
| 3.3972 | |
| 3.4408 | |
| 3.5749 | |
| 3.5925 | |
| 3.5229 | |
| 3.5378 | |
| 3.5602 | |
| 3.5654 | |
| 3.6478 | |
| 3.6103 | |
| 3.6245 | |
| 3.6404 | |
| 3.6752 | |
| 3.6945 | |
| 3.6792 | |
| 3.6253 | |
| 3.5719 | |
| 3.5861 | |
| 3.6064 | |
| 3.6085 | |
| 3.4973 | |
| 3.4571 | |
| 3.4621 | |
| 3.5015 | |
| 3.5085 | |
| 3.5309 | |
| 3.4755 | |
| 3.5290 | |
| 3.5033 | |
| 3.4117 | |
| 3.4466 | |
| 3.4788 | |
| 3.5173 | |
| 3.4791 | |
| 3.4586 | |
| 3.4308 | |
| 3.3378 | |
| 3.3768 | |
| 3.4310 | |
| 3.3739 | |
| 3.3819 | |
| 3.3705 | |
| 3.4222 | |
| 3.3509 | |
| 3.3155 | |
| 3.3688 | |
| 3.3716 | |
| 3.3517 | |
| 3.3959 | |
| 3.2009 | |
| 3.4196 | |
| 3.4360 | |
| 3.4868 | |
| 3.4524 | |
| 3.4519 | |
| 3.3462 | |
| 3.3949 | |
| 3.4248 | |
| 3.4850 | |
| 3.4179 | |
| 3.4886 | |
| 3.3901 | |
| 3.3672 | |
| 3.3999 | |
| 3.3211 | |
| 3.3221 | |
| 3.4023 | |
| 3.3595 | |
| 3.3842 | |
| 3.3361 | |
| 3.4337 | |
| 3.3662 | |
| 3.3477 | |
| 3.4133 | |
| 3.5654 | |
| 3.5936 | |
| 3.5390 | |
| 3.3979 | |
| 3.4050 | |
| 3.4248 | |
| 3.5118 | |
| 3.4429 | |
| 3.3149 | |
| 3.2494 | |
| 3.3155 | |
| 3.3604 | |
| 3.4884 | |
| 3.4735 | |
| 3.5198 | |
| 3.4866 | |
| 3.5040 | |
| 3.5068 | |
| 3.4724 | |
| 3.5332 | |
| 3.5767 | |
| 3.6183 | |
| 3.6709 | |
| 3.7185 | |
| 3.7430 | |
| 3.7665 | |
| 3.7543 | |
| 3.7502 | |
| 3.6835 | |
| 3.6335 | |
| 3.6584 | |
| 3.7258 | |
| 3.6853 | |
| 3.6926 | |
| 3.6038 | |
| 3.4831 | |
| 3.4716 | |
| 3.5358 | |
| 3.5301 | |
| 3.6025 | |
| 3.5345 | |
| 3.6141 | |
| 3.7333 | |
| 3.7203 | |
| 3.7892 | |
| 3.7542 | |
| 3.8844 | |
| 3.8358 | |
| 3.8570 | |
| 3.8018 | |
| 3.7284 | |
| 3.7366 | |
| 3.9064 | |
| 4.0270 | |
| 3.9882 | |
| 3.9581 | |
| 4.1319 | |
| 4.1215 | |
| 4.0426 | |
| 3.9550 | |
| 3.9195 | |
| 3.9612 | |
| 4.0660 | |
| 4.2715 | |
| 4.2200 | |
| 4.1587 | |
| 4.1503 | |
| 4.2092 | |
| 4.2244 | |
| 4.1177 | |
| 4.1499 | |
| 4.1803 | |
| 4.1455 | |
| 4.0730 | |
| 4.0243 | |
| 4.1081 | |
| 4.0470 | |
| 4.0084 | |
| 4.0130 | |
| 3.9561 | |
| 4.0259 | |
| 4.2029 | |
| 4.2793 | |
| 4.1373 | |
| 4.3390 | |
| 4.3523 | |
| 4.2363 | |
| 4.2433 | |
| 4.2679 | |
| 4.3282 | |
| 4.5095 | |
| 4.4794 | |
| 4.3472 | |
| 4.2081 | |
| 4.2904 | |
| 4.3047 | |
| 4.3977 | |
| 4.3053 | |
| 4.3647 | |
| 4.4132 | |
| 4.4551 | |
| 4.4385 | |
| 4.4395 | |
| 4.5274 | |
| 4.5578 | |
| 4.4428 | |
| 4.2953 | |
| 4.1989 | |
| 4.1654 | |
| 3.9992 | |
| 3.9415 | |
| 3.9059 | |
| 4.1683 | |
| 4.5789 | |
| 4.6780 | |
| 4.8926 | |
| 4.9470 | |
| 4.7966 | |
| 4.9838 | |
| 5.1205 | |
| 5.2027 | |
| 5.0622 | |
| 4.9923 | |
| 4.9299 | |
| 4.9511 | |
| 4.8215 | |
| 5.0939 | |
| 5.1037 | |
| 5.1094 | |
| 4.9591 | |
| 4.8988 | |
| 4.8074 | |
| 4.8024 | |
| 4.8411 | |
| 4.7715 | |
| 4.5157 | |
| 4.4990 | |
| 4.4132 | |
| 4.4007 | |
| 4.3697 | |
| 4.2369 | |
| 4.2872 | |
| 4.3140 | |
| 4.2931 | |
| 4.2210 | |
| 4.2065 | |
| 4.0630 | |
| 4.0141 | |
| 4.1189 | |
| 4.3047 | |
| 4.2409 | |
| 4.1769 | |
| 4.1284 | |
| 4.0627 | |
| 4.0529 | |
| 4.0796 | |
| 4.1738 | |
| 3.9924 | |
| 3.9067 | |
| 3.7184 | |
| 3.7000 | |
| 3.6737 | |
| 3.5970 | |
| 3.5814 | |
| 3.7040 | |
| 3.5842 | |
| 3.7312 | |
| 3.7337 | |
| 3.9718 | |
| 4.0861 | |
| 4.2423 | |
| 4.2907 | |
| 4.3066 | |
| 4.2685 | |
| 4.2936 | |
| 4.3571 | |
| 4.3312 | |
| 4.3257 | |
| 4.3390 | |
| 4.3534 | |
| 4.3891 | |
| 4.4077 | |
| 4.3536 | |
| 4.4056 | |
| 4.3333 | |
| 4.2916 | |
| 4.2425 | |
| 4.2600 | |
| 4.2998 | |
| 4.2273 | |
| 4.1962 | |
| 4.0855 | |
| 4.0945 | |
| 4.1565 | |
| 4.2140 | |
| 4.1736 | |
| 4.0228 | |
| 3.9937 | |
| 3.9179 | |
| 3.9523 | |
| 4.1030 | |
| 4.3494 | |
| 4.4650 | |
| 4.4756 | |
| 4.3879 | |
| 4.4028 | |
| 4.3279 | |
| 4.1857 | |
| 4.1997 | |
| 4.3025 | |
| 4.3183 | |
| 4.4217 | |
| 4.4396 | |
| 4.4279 | |
| 4.5056 | |
| 4.5621 | |
| 4.5872 | |
| 4.5726 | |
| 4.5344 | |
| 4.4218 | |
| 4.3438 | |
| 4.3812 | |
| 4.4129 | |
| 4.5178 | |
| 4.4304 | |
| 4.5103 | |
| 4.6227 | |
| 4.5216 | |
| 4.4705 | |
| 4.4705 | |
| 4.4330 | |
| 4.2510 | |
| 4.1990 | |
| 4.2816 | |
| 4.2077 | |
| 4.4441 | |
| 4.3964 | |
| 4.3131 | |
| 4.2092 | |
| 4.3177 | |
| 4.1252 | |
| 4.2300 | |
| 4.2235 | |
| 4.0668 | |
| 4.2692 | |
| 4.2317 | |
| 4.0504 | |
| 3.9428 | |
| 4.0367 | |
| 4.2040 | |
| 4.0891 | |
| 4.0120 | |
| 4.3024 | |
| 4.4331 | |
| 4.3322 | |
| 4.4552 | |
| 4.4151 | |
| 4.3078 | |
| 4.3700 | |
| 4.3477 | |
| 4.5152 | |
| 4.7510 | |
| 4.8262 | |
| 4.7701 | |
| 4.8869 | |
| 4.7881 | |
| 4.7991 | |
| 4.8878 | |
| 5.0508 | |
| 5.0612 | |
| 5.1498 | |
| 5.3235 | |
| 5.1615 | |
| 5.2497 | |
| 5.2397 | |
| 5.2709 | |
| 5.2239 | |
| 5.1016 | |
| 5.0260 | |
| 4.9352 | |
| 4.9213 | |
| 4.7868 | |
| 4.7587 | |
| 4.7576 | |
| 4.6888 | |
| 4.6733 | |
| 4.3949 | |
| 4.5064 | |
| 4.4122 | |
| 4.3159 | |
| 4.1917 | |
| 4.3214 | |
| 4.3325 | |
| 4.4535 | |
| 4.5952 | |
| 4.4382 | |
| 4.5044 | |
| 4.6101 | |
| 4.6421 | |
| 4.7172 | |
| 4.7406 | |
| 4.6736 | |
| 4.6545 | |
| 4.6042 | |
| 4.6089 | |
| 4.6195 | |
| 4.6920 | |
| 4.6995 | |
| 4.4209 | |
| 4.5427 | |
| 4.6618 | |
| 4.6234 | |
| 4.6683 | |
| 5.5852 | |
| 5.4572 | |
| 5.3551 | |
| 5.3792 | |
| 5.2122 | |
| 5.2953 | |
| 5.4560 | |
| 5.3327 | |
| 5.0971 | |
| 5.1723 | |
| 5.5608 | |
| 5.6095 | |
| 5.4010 | |
| 5.4471 | |
| 5.4511 | |
| 5.4395 | |
| 5.3203 | |
| 5.3337 | |
| 5.2028 | |
| 5.2695 | |
| 5.1992 | |
| 5.2477 | |
| 5.2293 | |
| 5.1809 | |
| 5.1450 | |
| 5.3812 | |
| 5.3078 | |
| 5.4388 | |
| 5.3293 | |
| 5.3945 | |
| 5.7769 | |
| 5.7195 | |
| 5.5882 | |
| 5.5184 | |
| 5.6157 | |
| 5.7746 | |
| 5.6123 | |
| 5.5340 | |
| 5.4025 | |
| 4.8007 | |
| 5.0384 | |
| 5.2975 | |
| 5.3963 | |
| 5.0903 | |
| 4.9793 | |
| 4.7034 | |
| 4.5787 | |
| 4.4484 | |
| 4.3672 | |
| 4.0640 | |
| 4.1184 | |
| 3.9352 | |
| 3.8014 | |
| 3.6231 | |
| 3.5125 | |
| 3.6107 | |
| 3.5040 | |
| 3.6612 | |
| 3.5909 | |
| 3.5659 | |
| 3.4044 | |
| 3.4277 | |
| 3.3326 | |
| 3.3171 | |
| 3.2528 | |
| 3.2233 | |
| 3.0708 | |
| 3.1656 | |
| 2.9818 | |
| 2.9770 | |
| 2.8588 | |
| 2.7665 | |
| 2.7857 | |
| 2.9038 | |
| 3.0989 | |
| 3.1716 | |
| 3.2888 | |
| 3.2366 | |
| 3.6498 | |
| 3.6617 | |
| 3.2186 | |
| 3.1209 | |
| 3.1020 | |
| 3.0958 | |
| 3.1119 | |
| 3.2591 | |
| 3.1710 | |
| 3.1041 | |
| 3.0169 | |
| 3.2211 | |
| 3.1802 | |
| 3.0457 | |
| 3.0937 | |
| 3.0431 | |
| 3.0321 | |
| 3.0494 | |
| 3.0113 | |
| 3.0252 | |
| 3.0973 | |
| 3.1147 | |
| 3.1023 | |
| 3.1376 | |
| 3.1582 | |
| 3.0171 | |
| 2.9854 | |
| 3.0424 | |
| 3.0403 | |
| 3.0215 | |
| 2.9492 | |
| 2.9267 | |
| 2.9221 | |
| 2.9108 | |
| 2.9612 | |
| 3.0735 | |
| 3.0139 | |
| 2.9569 | |
| 2.7418 | |
| 2.8035 | |
| 2.8896 | |
| 2.9373 | |
| 2.9001 | |
| 2.8907 | |
| 2.8846 | |
| 2.8388 | |
| 2.7967 | |
| 2.8347 | |
| 2.7857 | |
| 2.8796 | |
| 2.9352 | |
| 2.8732 | |
| 2.8081 | |
| 2.9052 | |
| 2.8830 | |
| 2.7997 | |
| 2.7617 | |
| 2.8159 | |
| 2.8316 | |
| 2.8257 | |
| 2.8048 | |
| 2.7495 | |
| 2.7341 | |
| 2.7539 | |
| 2.7848 | |
| 2.8288 | |
| 2.8534 | |
| 2.8415 | |
| 2.8624 | |
| 2.8616 | |
| 2.8511 | |
| 2.8963 | |
| 2.9211 | |
| 2.9156 | |
| 2.9146 | |
| 2.9692 | |
| 2.9678 | |
| 2.9373 | |
| 2.9675 | |
| 2.9599 | |
| 3.0429 | |
| 3.0409 | |
| 3.0426 | |
| 2.9926 | |
| 2.9220 | |
| 2.9838 | |
| 2.9602 | |
| 2.9701 | |
| 2.9694 | |
| 2.8938 | |
| 2.9245 | |
| 2.9620 | |
| 2.9685 | |
| 2.9955 | |
| 2.8732 | |
| 2.8400 | |
| 2.7409 | |
| 2.7747 | |
| 2.7841 | |
| 2.7781 | |
| 2.8076 | |
| 2.8618 | |
| 2.9006 | |
| 2.9103 | |
| 2.8938 | |
| 2.9238 | |
| 2.9667 | |
| 2.9605 | |
| 2.8889 | |
| 2.9401 | |
| 3.0339 | |
| 3.0154 | |
| 2.9956 | |
| 2.9820 | |
| 2.9647 | |
| 3.0272 | |
| 3.0241 | |
| 2.9875 | |
| 2.9115 | |
| 2.8983 | |
| 2.9347 | |
| 3.0170 | |
| 3.0334 | |
| 3.0576 | |
| 3.0445 | |
| 3.0147 | |
| 2.9216 | |
| 3.0005 | |
| 2.9445 | |
| 2.9966 | |
| 2.9374 | |
| 3.0049 | |
| 3.1283 | |
| 3.1798 | |
| 3.2779 | |
| 3.3535 | |
| 3.3797 | |
| 3.2918 | |
| 3.3273 | |
| 3.3553 | |
| 3.2735 | |
| 3.2510 | |
| 3.2783 | |
| 3.2781 | |
| 3.2977 | |
| 3.4155 | |
| 3.4188 | |
| 3.3714 | |
| 3.3344 | |
| 3.3517 | |
| 3.3476 | |
| 3.3830 | |
| 3.4435 | |
| 3.4892 | |
| 3.4476 | |
| 3.4680 | |
| 3.4075 | |
| 3.3567 | |
| 3.3883 | |
| 3.4063 | |
| 3.3991 | |
| 3.3876 | |
| 3.3528 | |
| 3.3449 | |
| 3.2700 | |
| 3.2176 | |
| 3.4485 | |
| 3.4701 | |
| 3.4733 | |
| 3.4935 | |
| 3.4126 | |
| 3.4137 | |
| 3.4476 | |
| 3.4728 | |
| 3.4238 | |
| 3.4310 | |
| 3.2844 | |
| 3.3538 | |
| 3.3566 | |
| 3.4171 | |
| 3.2567 | |
| 3.3547 | |
| 3.3194 | |
| 3.2581 | |
| 3.3491 | |
| 3.3431 | |
| 3.3524 | |
| 3.4769 | |
| 3.5551 | |
| 3.5130 | |
| 3.4937 | |
| 3.5002 | |
| 3.6036 | |
| 3.6442 | |
| 3.6374 | |
| 3.5989 | |
| 3.6115 | |
| 3.6501 | |
| 3.5387 | |
| 3.5187 | |
| 3.5490 | |
| 3.4316 | |
| 3.4149 | |
| 3.3759 | |
| 3.3039 | |
| 3.3327 | |
| 3.2845 | |
| 3.1939 | |
| 3.2144 | |
| 3.2818 | |
| 3.1384 | |
| 3.1761 | |
| 3.3079 | |
| 3.3317 | |
| 3.3933 | |
| 3.3344 | |
| 3.3470 | |
| 3.3768 | |
| 3.2812 | |
| 3.3357 | |
| 3.5343 | |
| 3.6381 | |
| 3.7687 | |
| 3.7929 | |
| 3.7814 | |
| 3.7168 | |
| 3.8916 | |
| 3.9506 | |
| 4.1011 | |
| 3.9350 | |
| 4.0373 | |
| 4.2207 | |
| 4.1388 | |
| 4.2523 | |
| 4.2121 | |
| 4.3287 | |
| 4.3247 | |
| 4.2279 | |
| 4.3109 | |
| 4.4570 | |
| 4.7444 | |
| 4.6260 | |
| 4.5463 | |
| 4.6789 | |
| 4.5437 | |
| 4.4709 | |
| 4.4545 | |
| 4.5170 | |
| 4.5198 | |
| 4.4736 | |
| 4.3732 | |
| 4.2891 | |
| 4.4224 | |
| 4.5158 | |
| 4.6249 | |
| 4.6757 | |
| 4.7128 | |
| 4.9011 | |
| 4.8679 | |
| 4.9562 | |
| 5.0108 | |
| 5.0744 | |
| 4.9167 | |
| 5.0429 | |
| 5.1966 | |
| 5.2503 | |
| 5.1219 | |
| 5.2296 | |
| 5.2717 | |
| 5.2225 | |
| 5.1841 | |
| 5.1763 | |
| 5.0704 | |
| 5.0914 | |
| 5.0976 | |
| 5.0008 | |
| 5.1026 | |
| 5.1422 | |
| 5.1196 | |
| 4.8117 | |
| 4.7438 | |
| 4.5654 | |
| 4.4859 | |
| 4.4106 | |
| 4.4978 | |
| 4.5681 | |
| 4.4639 | |
| 4.3535 | |
| 4.4106 | |
| 4.3147 | |
| 4.4797 | |
| 4.6408 | |
| 4.6048 | |
| 4.7591 | |
| 4.5530 | |
| 4.7300 | |
| 4.7621 | |
| 4.3797 | |
| 4.3329 | |
| 4.2723 | |
| 4.3382 | |
| 4.2185 | |
| 3.8516 | |
| 3.8434 | |
| 3.7801 | |
| 4.0583 | |
| 3.9017 | |
| 3.9910 | |
| 4.1595 | |
| 4.1707 | |
| 4.0805 | |
| 3.9416 | |
| 4.0634 | |
| 4.0941 | |
| 4.2205 | |
| 3.9125 | |
| 3.9544 | |
| 4.0205 | |
| 3.6893 | |
| 3.6591 | |
| 3.7672 | |
| 3.6826 | |
| 3.7240 | |
| 3.8289 | |
| 3.6334 | |
| 3.5450 | |
| 3.5577 | |
| 3.4680 | |
| 3.4974 | |
| 3.2900 | |
| 3.3148 | |
| 3.4666 | |
| 3.4206 | |
| 3.3480 | |
| 3.2145 | |
| 3.3629 | |
| 3.3572 | |
| 3.3265 | |
| 3.2912 | |
| 3.2639 | |
| 3.3372 | |
| 3.2683 | |
| 3.1525 | |
| 3.2242 | |
| 3.3091 | |
| 3.0799 | |
| 3.1595 | |
| 2.9436 | |
| 2.9498 | |
| 2.7224 | |
| 2.8340 | |
| 2.6445 | |
| 2.4581 | |
| 2.5560 | |
| 2.5854 | |
| 2.6025 | |
| 2.7183 | |
| 2.5314 | |
| 2.5563 | |
| 2.5425 | |
| 2.5286 | |
| 2.7323 | |
| 2.6452 | |
| 2.5673 | |
| 2.4639 | |
| 2.4210 | |
| 2.3506 | |
| 2.4195 | |
| 2.3824 | |
| 2.4321 | |
| 2.4469 | |
| 2.1817 | |
| 2.3697 | |
| 2.6198 | |
| 2.7724 | |
| 2.9358 | |
| 2.9873 | |
| 2.9730 | |
| 3.0583 | |
| 3.1003 | |
| 3.0774 | |
| 3.0532 | |
| 3.0998 | |
| 3.2957 | |
| 3.1477 | |
| 3.1475 | |
| 3.1543 | |
| 3.0815 | |
| 2.9995 | |
| 2.9471 | |
| 2.9486 | |
| 2.9821 | |
| 3.0670 | |
| 3.0982 | |
| 3.1691 | |
| 3.1399 | |
| 3.2001 | |
| 3.1441 | |
| 3.1083 | |
| 3.1107 |