Histórico Rand sul-africano / Dólar de Trinidad e Tobago

História das diárias ZAR /TTD desde quarta, 7 junho 2006.

O máximo foi atingido em

1 Rand sul-africano = 0.9652 Dólar de Trinidad e Tobago

o mínimo em

1 Rand sul-africano = 0.3430 Dólar de Trinidad e Tobago

história preço de TTD / ZAR

Date ZAR/TTD
0.4113
0.4131
0.4180
0.4133
0.4135
0.4191
0.4094
0.4167
0.4161
0.4095
0.4124
0.4044
0.4115
0.4147
0.4138
0.4012
0.3959
0.4027
0.4064
0.4153
0.4217
0.4214
0.4246
0.4255
0.4211
0.4232
0.4139
0.4148
0.4145
0.4076
0.4057
0.4039
0.3976
0.3965
0.3929
0.3947
0.3955
0.3910
0.3945
0.3939
0.3920
0.3947
0.3934
0.3908
0.3907
0.3870
0.3850
0.3852
0.3843
0.3823
0.3776
0.3800
0.3849
0.3788
0.3795
0.3833
0.3809
0.3807
0.3826
0.3803
0.3811
0.3754
0.3711
0.3719
0.3668
0.3624
0.3593
0.3463
0.3705
0.3729
0.3753
0.3705
0.3638
0.3694
0.3682
0.3685
0.3583
0.3626
0.3668
0.3574
0.3653
0.3615
0.3666
0.3801
0.3820
0.3729
0.3761
0.3764
0.3792
0.3872
0.3829
0.3852
0.3869
0.3898
0.3931
0.3915
0.3855
0.3803
0.3806
0.3835
0.3834
0.3722
0.3663
0.3685
0.3723
0.3727
0.3742
0.3696
0.3752
0.3725
0.3615
0.3660
0.3695
0.3741
0.3700
0.3668
0.3651
0.3536
0.3577
0.3623
0.3582
0.3597
0.3587
0.3640
0.3562
0.3527
0.3576
0.3581
0.3566
0.3596
0.3538
0.3632
0.3649
0.3714
0.3685
0.3669
0.3564
0.3605
0.3638
0.3705
0.3626
0.3713
0.3596
0.3582
0.3619
0.3527
0.3533
0.3610
0.3561
0.3587
0.3544
0.3657
0.3573
0.3557
0.3623
0.3799
0.3825
0.3759
0.3608
0.3619
0.3640
0.3728
0.3655
0.3510
0.3452
0.3523
0.3570
0.3687
0.3686
0.3731
0.3709
0.3729
0.3719
0.3686
0.3753
0.3804
0.3842
0.3904
0.3953
0.3981
0.4003
0.3995
0.3983
0.3913
0.3854
0.3889
0.3962
0.3916
0.3922
0.3835
0.3699
0.3667
0.3753
0.3748
0.3825
0.3760
0.3840
0.3970
0.3943
0.4032
0.3987
0.4133
0.4078
0.4103
0.4048
0.3964
0.3984
0.4153
0.4286
0.4236
0.4212
0.4388
0.4373
0.4300
0.4221
0.4181
0.4214
0.4322
0.4539
0.4485
0.4390
0.4413
0.4477
0.4493
0.4351
0.4414
0.4444
0.4408
0.4330
0.4284
0.4373
0.4311
0.4238
0.4271
0.4206
0.4281
0.4461
0.4552
0.4398
0.4619
0.4628
0.4515
0.4510
0.4544
0.4598
0.4806
0.4770
0.4634
0.4483
0.4573
0.4586
0.4693
0.4595
0.4654
0.4719
0.4753
0.4762
0.4778
0.4928
0.5012
0.4954
0.4882
0.4819
0.4838
0.4709
0.4759
0.4779
0.4653
0.4658
0.4557
0.4610
0.4564
0.4372
0.4525
0.4623
0.4700
0.4560
0.4505
0.4464
0.4472
0.4383
0.4597
0.4639
0.4653
0.4513
0.4485
0.4400
0.4413
0.4433
0.4412
0.4198
0.4187
0.4107
0.4098
0.4093
0.3991
0.4037
0.4060
0.4051
0.3992
0.3996
0.3860
0.3822
0.3928
0.4123
0.4064
0.4015
0.3978
0.3921
0.3914
0.3949
0.4062
0.3885
0.3833
0.3703
0.3672
0.3654
0.3596
0.3596
0.3698
0.3620
0.3771
0.3775
0.4061
0.4211
0.4387
0.4469
0.4507
0.4514
0.4539
0.4633
0.4662
0.4695
0.4758
0.4791
0.4754
0.4716
0.4608
0.4645
0.4574
0.4570
0.4544
0.4585
0.4633
0.4588
0.4574
0.4460
0.4478
0.4551
0.4618
0.4574
0.4466
0.4424
0.4385
0.4428
0.4523
0.4784
0.4883
0.4877
0.4774
0.4809
0.4711
0.4579
0.4558
0.4682
0.4699
0.4707
0.4727
0.4684
0.4728
0.4788
0.4822
0.4801
0.4773
0.4745
0.4699
0.4733
0.4776
0.4904
0.4804
0.4910
0.5053
0.4964
0.4905
0.4916
0.4891
0.4737
0.4650
0.4685
0.4690
0.4926
0.4841
0.4805
0.4657
0.4764
0.4583
0.4703
0.4699
0.4535
0.4779
0.4696
0.4501
0.4439
0.4541
0.4752
0.4641
0.4675
0.5017
0.5118
0.4997
0.5097
0.5019
0.4868
0.4968
0.4930
0.5118
0.5373
0.5413
0.5319
0.5462
0.5370
0.5456
0.5501
0.5584
0.5542
0.5756
0.5844
0.5586
0.5690
0.5687
0.5817
0.5764
0.5662
0.5556
0.5627
0.5611
0.5503
0.5440
0.5415
0.5333
0.5291
0.4953
0.4968
0.4908
0.4806
0.4667
0.4763
0.4785
0.4911
0.5030
0.4908
0.4984
0.5096
0.5074
0.5254
0.5199
0.5173
0.5119
0.5062
0.5117
0.5078
0.5228
0.5201
0.4997
0.5101
0.5227
0.5172
0.5253
0.5293
0.5187
0.5075
0.5116
0.4919
0.5022
0.5174
0.5064
0.4833
0.4905
0.5281
0.5320
0.5129
0.5158
0.5170
0.5159
0.5038
0.5058
0.4957
0.4989
0.4917
0.4912
0.4896
0.4805
0.4763
0.4935
0.4902
0.4887
0.4721
0.4673
0.5018
0.4977
0.4804
0.4744
0.4854
0.4929
0.4887
0.4788
0.4713
0.4663
0.4650
0.4940
0.5045
0.4923
0.4826
0.4656
0.4677
0.4510
0.4487
0.4310
0.4379
0.4322
0.4258
0.4164
0.4168
0.4287
0.4355
0.4594
0.4528
0.4438
0.4317
0.4385
0.4186
0.4240
0.4228
0.4140
0.4074
0.4168
0.4028
0.4022
0.3972
0.3873
0.3816
0.3961
0.4105
0.4193
0.4207
0.4057
0.4405
0.4455
0.4555
0.4443
0.4476
0.4590
0.4645
0.4777
0.4760
0.4648
0.4515
0.4713
0.4699
0.4550
0.4774
0.4797
0.4924
0.5003
0.5000
0.5023
0.5132
0.5116
0.5152
0.5214
0.5244
0.5122
0.5079
0.5179
0.5313
0.5345
0.5252
0.5259
0.5265
0.5229
0.5246
0.5364
0.5253
0.5319
0.5101
0.5250
0.5407
0.5451
0.5448
0.5472
0.5497
0.5544
0.5461
0.5521
0.5433
0.5492
0.5486
0.5438
0.5518
0.5757
0.5753
0.5707
0.5624
0.5742
0.5785
0.5742
0.5727
0.5635
0.5637
0.5683
0.5766
0.5891
0.5952
0.5914
0.5974
0.5942
0.5949
0.6014
0.5987
0.5940
0.5898
0.6027
0.6043
0.5963
0.6038
0.6025
0.6225
0.6194
0.6209
0.6124
0.6068
0.6159
0.6134
0.6105
0.6073
0.5881
0.5927
0.5939
0.5877
0.5921
0.5917
0.5760
0.5695
0.5763
0.5905
0.5927
0.6023
0.6143
0.6192
0.6216
0.6167
0.6244
0.6340
0.6301
0.6175
0.6314
0.6527
0.6522
0.6461
0.6412
0.6386
0.6515
0.6529
0.6418
0.6257
0.6226
0.6313
0.6503
0.6507
0.6569
0.6533
0.6461
0.6292
0.6467
0.6350
0.6437
0.6330
0.6464
0.6687
0.6798
0.7024
0.7161
0.7109
0.6955
0.7028
0.7115
0.6964
0.6943
0.6990
0.7046
0.7038
0.7268
0.7198
0.7177
0.7198
0.7068
0.7228
0.7335
0.7445
0.7547
0.7463
0.7470
0.7359
0.7217
0.7196
0.7239
0.7339
0.7325
0.7364
0.7422
0.7295
0.7198
0.7690
0.7724
0.7757
0.7835
0.7564
0.7630
0.7687
0.7862
0.7830
0.7817
0.7574
0.7744
0.7635
0.7757
0.7462
0.7594
0.7525
0.7433
0.7599
0.7627
0.7733
0.8092
0.8158
0.8056
0.7942
0.8043
0.8295
0.8313
0.8376
0.8359
0.8371
0.8331
0.8243
0.8236
0.8337
0.8047
0.7984
0.7815
0.7746
0.7835
0.7759
0.7538
0.7663
0.7915
0.7560
0.7614
0.7923
0.7946
0.8054
0.7957
0.7974
0.8044
0.7755
0.7857
0.8250
0.8567
0.8913
0.8950
0.8759
0.8800
0.8964
0.9448
0.9348
0.9042
0.9255
0.9382
0.9165
0.9323
0.9299
0.9347
0.9133
0.8997
0.9027
0.9388
0.9595
0.9378
0.9220
0.9504
0.9441
0.9179
0.9042
0.9168
0.9192
0.9047
0.8837
0.8640
0.8700
0.8789
0.8973
0.9114
0.9214
0.9561
0.9378
0.9240
0.9218
0.9149
0.8827
0.9018
0.9046
0.9203
0.9015
0.9129
0.9179
0.9168
0.9027
0.9012
0.8851
0.8812
0.8739
0.8596
0.8589
0.8651
0.8739
0.8675
0.8577
0.8255
0.8280
0.8131
0.8341
0.8428
0.8235
0.8091
0.8233
0.8023
0.8352
0.8402
0.8535
0.8590
0.8427
0.8693
0.8725
0.8487
0.8544
0.8491
0.8527
0.8208
0.8132
0.8115
0.8153
0.8363
0.8310
0.8529
0.8611
0.8632
0.8352
0.8177
0.8409
0.8434
0.8455
0.8362
0.8492
0.8480
0.7866
0.8247
0.8468
0.8404
0.8211
0.8383
0.8303
0.8318
0.8193
0.7986
0.7996
0.7606
0.7712
0.8034
0.8021
0.7853
0.7515
0.7768
0.7949
0.7604
0.7690
0.7598
0.7803
0.7471
0.7217
0.7398
0.7469
0.7093
0.6869
0.6905
0.6897
0.6408
0.6554
0.6330
0.5891
0.5992
0.6246
0.6245
0.6515
0.6129
0.6191
0.6232
0.6223
0.6677
0.6563
0.6431
0.6128
0.6156
0.6066
0.6053
0.6116
0.6207
0.6263
0.5590
0.6098
0.6696
0.7050
0.7509
0.7707
0.7605
0.7835
0.7995
0.7992
0.7973
0.7948
0.8534
0.8202
0.8134
0.8072
0.7963
0.7883
0.7648
0.7649
0.7915
0.8096
0.8138
0.8323
0.8180
0.8231
0.8290
0.8042
0.7936
0.8021
0.7700
0.7697
0.7668
0.7825
0.7979
0.8111
0.8160
0.8026
0.8429
0.8698
0.8735
0.9277
0.9037
0.9142
0.8964
0.9040
0.9364
0.9171
0.9077
0.9283
0.9244
0.9493
0.9554
0.9105
0.9216
0.9142
0.9096
0.8959
0.8680
0.8645
0.8699
0.8683
0.8470
0.8720
0.8816
0.8734
0.9172
0.8978
0.8970
0.8942
0.8738
0.8803
0.8629
0.8773
0.8795
0.8911
0.8994
0.9062
0.8875
0.8848
0.8790
0.8775
0.8598
0.8656
0.8420
0.8499
0.8355
0.8824
0.8758
0.8581
0.8658
0.8532
0.8782
0.8663
0.8632
0.8907
0.8911
0.8911
0.8851
0.8732
0.8805
0.8608
0.8599
0.8463
0.8344
0.8142
0.8342
0.8001
0.8081
0.8181
0.8567
0.8421
0.8700
0.8708
0.8913
0.9119
0.9199
0.9093
0.8924
0.8677
0.8805
0.8882
0.8525
0.9025
0.9302