Storia delle tariffe giornaliere ZAR /TTD dato che venerdì, 26 marzo 2004.
Il massimo è stato raggiunto il
1 rand sudafricano = 1.1096 dollaro di Trinidad e Tobago
il minimo sul
1 rand sudafricano = 0.3436 dollaro di Trinidad e Tobago
Storico dei prezzi di TTD / ZAR
Date | ZAR/TTD |
| 0.3668 |
| 0.3651 |
| 0.3536 |
| 0.3577 |
| 0.3623 |
| 0.3582 |
| 0.3597 |
| 0.3587 |
| 0.3640 |
| 0.3562 |
| 0.3527 |
| 0.3576 |
| 0.3581 |
| 0.3566 |
| 0.3596 |
| 0.3538 |
| 0.3632 |
| 0.3649 |
| 0.3714 |
| 0.3685 |
| 0.3669 |
| 0.3564 |
| 0.3605 |
| 0.3638 |
| 0.3705 |
| 0.3626 |
| 0.3713 |
| 0.3596 |
| 0.3582 |
| 0.3619 |
| 0.3527 |
| 0.3533 |
| 0.3610 |
| 0.3561 |
| 0.3587 |
| 0.3544 |
| 0.3657 |
| 0.3573 |
| 0.3557 |
| 0.3623 |
| 0.3799 |
| 0.3825 |
| 0.3759 |
| 0.3608 |
| 0.3619 |
| 0.3640 |
| 0.3728 |
| 0.3655 |
| 0.3510 |
| 0.3452 |
| 0.3523 |
| 0.3570 |
| 0.3687 |
| 0.3686 |
| 0.3731 |
| 0.3709 |
| 0.3729 |
| 0.3719 |
| 0.3686 |
| 0.3753 |
| 0.3804 |
| 0.3842 |
| 0.3904 |
| 0.3953 |
| 0.3981 |
| 0.4003 |
| 0.3995 |
| 0.3983 |
| 0.3913 |
| 0.3854 |
| 0.3889 |
| 0.3962 |
| 0.3916 |
| 0.3922 |
| 0.3835 |
| 0.3699 |
| 0.3667 |
| 0.3753 |
| 0.3748 |
| 0.3825 |
| 0.3760 |
| 0.3840 |
| 0.3970 |
| 0.3943 |
| 0.4032 |
| 0.3987 |
| 0.4133 |
| 0.4078 |
| 0.4103 |
| 0.4048 |
| 0.3964 |
| 0.3984 |
| 0.4153 |
| 0.4286 |
| 0.4236 |
| 0.4212 |
| 0.4388 |
| 0.4373 |
| 0.4300 |
| 0.4221 |
| 0.4181 |
| 0.4214 |
| 0.4322 |
| 0.4539 |
| 0.4485 |
| 0.4390 |
| 0.4413 |
| 0.4477 |
| 0.4493 |
| 0.4351 |
| 0.4414 |
| 0.4444 |
| 0.4408 |
| 0.4330 |
| 0.4284 |
| 0.4373 |
| 0.4311 |
| 0.4238 |
| 0.4271 |
| 0.4206 |
| 0.4281 |
| 0.4461 |
| 0.4552 |
| 0.4398 |
| 0.4619 |
| 0.4628 |
| 0.4515 |
| 0.4510 |
| 0.4544 |
| 0.4598 |
| 0.4806 |
| 0.4770 |
| 0.4634 |
| 0.4483 |
| 0.4573 |
| 0.4586 |
| 0.4693 |
| 0.4595 |
| 0.4654 |
| 0.4719 |
| 0.4753 |
| 0.4762 |
| 0.4778 |
| 0.4928 |
| 0.5012 |
| 0.4954 |
| 0.4882 |
| 0.4819 |
| 0.4838 |
| 0.4709 |
| 0.4759 |
| 0.4779 |
| 0.4653 |
| 0.4658 |
| 0.4557 |
| 0.4610 |
| 0.4564 |
| 0.4372 |
| 0.4525 |
| 0.4623 |
| 0.4700 |
| 0.4560 |
| 0.4505 |
| 0.4464 |
| 0.4472 |
| 0.4383 |
| 0.4597 |
| 0.4639 |
| 0.4653 |
| 0.4513 |
| 0.4485 |
| 0.4400 |
| 0.4413 |
| 0.4433 |
| 0.4412 |
| 0.4198 |
| 0.4187 |
| 0.4107 |
| 0.4098 |
| 0.4093 |
| 0.3991 |
| 0.4037 |
| 0.4060 |
| 0.4051 |
| 0.3992 |
| 0.3996 |
| 0.3860 |
| 0.3822 |
| 0.3928 |
| 0.4123 |
| 0.4064 |
| 0.4015 |
| 0.3978 |
| 0.3921 |
| 0.3914 |
| 0.3949 |
| 0.4062 |
| 0.3885 |
| 0.3833 |
| 0.3703 |
| 0.3672 |
| 0.3654 |
| 0.3596 |
| 0.3596 |
| 0.3698 |
| 0.3620 |
| 0.3771 |
| 0.3775 |
| 0.4061 |
| 0.4211 |
| 0.4387 |
| 0.4469 |
| 0.4507 |
| 0.4514 |
| 0.4539 |
| 0.4633 |
| 0.4662 |
| 0.4695 |
| 0.4758 |
| 0.4791 |
| 0.4754 |
| 0.4716 |
| 0.4608 |
| 0.4645 |
| 0.4574 |
| 0.4570 |
| 0.4544 |
| 0.4585 |
| 0.4633 |
| 0.4588 |
| 0.4574 |
| 0.4460 |
| 0.4478 |
| 0.4551 |
| 0.4618 |
| 0.4574 |
| 0.4466 |
| 0.4424 |
| 0.4385 |
| 0.4428 |
| 0.4523 |
| 0.4784 |
| 0.4883 |
| 0.4877 |
| 0.4774 |
| 0.4809 |
| 0.4711 |
| 0.4579 |
| 0.4558 |
| 0.4682 |
| 0.4699 |
| 0.4707 |
| 0.4727 |
| 0.4684 |
| 0.4728 |
| 0.4788 |
| 0.4822 |
| 0.4801 |
| 0.4773 |
| 0.4745 |
| 0.4699 |
| 0.4733 |
| 0.4776 |
| 0.4904 |
| 0.4804 |
| 0.4910 |
| 0.5053 |
| 0.4964 |
| 0.4905 |
| 0.4916 |
| 0.4891 |
| 0.4737 |
| 0.4650 |
| 0.4685 |
| 0.4690 |
| 0.4926 |
| 0.4841 |
| 0.4805 |
| 0.4657 |
| 0.4764 |
| 0.4583 |
| 0.4703 |
| 0.4699 |
| 0.4535 |
| 0.4779 |
| 0.4696 |
| 0.4501 |
| 0.4439 |
| 0.4541 |
| 0.4752 |
| 0.4641 |
| 0.4675 |
| 0.5017 |
| 0.5118 |
| 0.4997 |
| 0.5097 |
| 0.5019 |
| 0.4868 |
| 0.4968 |
| 0.4930 |
| 0.5118 |
| 0.5373 |
| 0.5413 |
| 0.5319 |
| 0.5462 |
| 0.5370 |
| 0.5456 |
| 0.5501 |
| 0.5584 |
| 0.5542 |
| 0.5756 |
| 0.5844 |
| 0.5586 |
| 0.5690 |
| 0.5687 |
| 0.5817 |
| 0.5764 |
| 0.5662 |
| 0.5556 |
| 0.5627 |
| 0.5611 |
| 0.5503 |
| 0.5440 |
| 0.5415 |
| 0.5333 |
| 0.5291 |
| 0.4953 |
| 0.4968 |
| 0.4908 |
| 0.4806 |
| 0.4667 |
| 0.4763 |
| 0.4785 |
| 0.4911 |
| 0.5030 |
| 0.4908 |
| 0.4984 |
| 0.5096 |
| 0.5074 |
| 0.5254 |
| 0.5199 |
| 0.5173 |
| 0.5119 |
| 0.5062 |
| 0.5117 |
| 0.5078 |
| 0.5228 |
| 0.5201 |
| 0.4997 |
| 0.5101 |
| 0.5227 |
| 0.5172 |
| 0.5253 |
| 0.5293 |
| 0.5187 |
| 0.5075 |
| 0.5116 |
| 0.4919 |
| 0.5022 |
| 0.5174 |
| 0.5064 |
| 0.4833 |
| 0.4905 |
| 0.5281 |
| 0.5320 |
| 0.5129 |
| 0.5158 |
| 0.5170 |
| 0.5159 |
| 0.5038 |
| 0.5058 |
| 0.4957 |
| 0.4989 |
| 0.4917 |
| 0.4912 |
| 0.4896 |
| 0.4805 |
| 0.4763 |
| 0.4935 |
| 0.4902 |
| 0.4887 |
| 0.4721 |
| 0.4673 |
| 0.5018 |
| 0.4977 |
| 0.4804 |
| 0.4744 |
| 0.4854 |
| 0.4929 |
| 0.4887 |
| 0.4788 |
| 0.4713 |
| 0.4663 |
| 0.4650 |
| 0.4940 |
| 0.5045 |
| 0.4923 |
| 0.4826 |
| 0.4656 |
| 0.4677 |
| 0.4510 |
| 0.4487 |
| 0.4310 |
| 0.4379 |
| 0.4322 |
| 0.4258 |
| 0.4164 |
| 0.4168 |
| 0.4287 |
| 0.4355 |
| 0.4594 |
| 0.4528 |
| 0.4438 |
| 0.4317 |
| 0.4385 |
| 0.4186 |
| 0.4240 |
| 0.4228 |
| 0.4140 |
| 0.4074 |
| 0.4168 |
| 0.4028 |
| 0.4022 |
| 0.3972 |
| 0.3873 |
| 0.3816 |
| 0.3961 |
| 0.4105 |
| 0.4193 |
| 0.4207 |
| 0.4057 |
| 0.4405 |
| 0.4455 |
| 0.4555 |
| 0.4443 |
| 0.4476 |
| 0.4590 |
| 0.4645 |
| 0.4777 |
| 0.4760 |
| 0.4648 |
| 0.4515 |
| 0.4713 |
| 0.4699 |
| 0.4550 |
| 0.4774 |
| 0.4797 |
| 0.4924 |
| 0.5003 |
| 0.5000 |
| 0.5023 |
| 0.5132 |
| 0.5116 |
| 0.5152 |
| 0.5214 |
| 0.5244 |
| 0.5122 |
| 0.5079 |
| 0.5179 |
| 0.5313 |
| 0.5345 |
| 0.5252 |
| 0.5259 |
| 0.5265 |
| 0.5229 |
| 0.5246 |
| 0.5364 |
| 0.5253 |
| 0.5319 |
| 0.5101 |
| 0.5250 |
| 0.5407 |
| 0.5451 |
| 0.5448 |
| 0.5472 |
| 0.5497 |
| 0.5544 |
| 0.5461 |
| 0.5521 |
| 0.5433 |
| 0.5492 |
| 0.5486 |
| 0.5438 |
| 0.5518 |
| 0.5757 |
| 0.5753 |
| 0.5707 |
| 0.5624 |
| 0.5742 |
| 0.5785 |
| 0.5742 |
| 0.5727 |
| 0.5635 |
| 0.5637 |
| 0.5683 |
| 0.5766 |
| 0.5891 |
| 0.5952 |
| 0.5914 |
| 0.5974 |
| 0.5942 |
| 0.5949 |
| 0.6014 |
| 0.5987 |
| 0.5940 |
| 0.5898 |
| 0.6027 |
| 0.6043 |
| 0.5963 |
| 0.6038 |
| 0.6025 |
| 0.6225 |
| 0.6194 |
| 0.6209 |
| 0.6124 |
| 0.6068 |
| 0.6159 |
| 0.6134 |
| 0.6105 |
| 0.6073 |
| 0.5881 |
| 0.5927 |
| 0.5939 |
| 0.5877 |
| 0.5921 |
| 0.5917 |
| 0.5760 |
| 0.5695 |
| 0.5763 |
| 0.5905 |
| 0.5927 |
| 0.6023 |
| 0.6143 |
| 0.6192 |
| 0.6216 |
| 0.6167 |
| 0.6244 |
| 0.6340 |
| 0.6301 |
| 0.6175 |
| 0.6314 |
| 0.6527 |
| 0.6522 |
| 0.6461 |
| 0.6412 |
| 0.6386 |
| 0.6515 |
| 0.6529 |
| 0.6418 |
| 0.6257 |
| 0.6226 |
| 0.6313 |
| 0.6503 |
| 0.6507 |
| 0.6569 |
| 0.6533 |
| 0.6461 |
| 0.6292 |
| 0.6467 |
| 0.6350 |
| 0.6437 |
| 0.6330 |
| 0.6464 |
| 0.6687 |
| 0.6798 |
| 0.7024 |
| 0.7161 |
| 0.7109 |
| 0.6955 |
| 0.7028 |
| 0.7115 |
| 0.6964 |
| 0.6943 |
| 0.6990 |
| 0.7046 |
| 0.7038 |
| 0.7268 |
| 0.7198 |
| 0.7177 |
| 0.7198 |
| 0.7068 |
| 0.7228 |
| 0.7335 |
| 0.7445 |
| 0.7547 |
| 0.7463 |
| 0.7470 |
| 0.7359 |
| 0.7217 |
| 0.7196 |
| 0.7239 |
| 0.7339 |
| 0.7325 |
| 0.7364 |
| 0.7422 |
| 0.7295 |
| 0.7198 |
| 0.7690 |
| 0.7724 |
| 0.7757 |
| 0.7835 |
| 0.7564 |
| 0.7630 |
| 0.7687 |
| 0.7862 |
| 0.7830 |
| 0.7817 |
| 0.7574 |
| 0.7744 |
| 0.7635 |
| 0.7757 |
| 0.7462 |
| 0.7594 |
| 0.7525 |
| 0.7433 |
| 0.7599 |
| 0.7627 |
| 0.7733 |
| 0.8092 |
| 0.8158 |
| 0.8056 |
| 0.7942 |
| 0.8043 |
| 0.8295 |
| 0.8313 |
| 0.8376 |
| 0.8359 |
| 0.8371 |
| 0.8331 |
| 0.8243 |
| 0.8236 |
| 0.8337 |
| 0.8047 |
| 0.7984 |
| 0.7815 |
| 0.7746 |
| 0.7835 |
| 0.7759 |
| 0.7538 |
| 0.7663 |
| 0.7915 |
| 0.7560 |
| 0.7614 |
| 0.7923 |
| 0.7946 |
| 0.8054 |
| 0.7957 |
| 0.7974 |
| 0.8044 |
| 0.7755 |
| 0.7857 |
| 0.8250 |
| 0.8567 |
| 0.8913 |
| 0.8950 |
| 0.8759 |
| 0.8800 |
| 0.8964 |
| 0.9448 |
| 0.9348 |
| 0.9042 |
| 0.9255 |
| 0.9382 |
| 0.9165 |
| 0.9323 |
| 0.9299 |
| 0.9347 |
| 0.9133 |
| 0.8997 |
| 0.9027 |
| 0.9388 |
| 0.9595 |
| 0.9378 |
| 0.9220 |
| 0.9504 |
| 0.9441 |
| 0.9179 |
| 0.9042 |
| 0.9168 |
| 0.9192 |
| 0.9047 |
| 0.8837 |
| 0.8640 |
| 0.8700 |
| 0.8789 |
| 0.8973 |
| 0.9114 |
| 0.9214 |
| 0.9561 |
| 0.9378 |
| 0.9240 |
| 0.9218 |
| 0.9149 |
| 0.8827 |
| 0.9018 |
| 0.9046 |
| 0.9203 |
| 0.9015 |
| 0.9129 |
| 0.9179 |
| 0.9168 |
| 0.9027 |
| 0.9012 |
| 0.8851 |
| 0.8812 |
| 0.8739 |
| 0.8596 |
| 0.8589 |
| 0.8651 |
| 0.8739 |
| 0.8675 |
| 0.8577 |
| 0.8255 |
| 0.8280 |
| 0.8131 |
| 0.8341 |
| 0.8428 |
| 0.8235 |
| 0.8091 |
| 0.8233 |
| 0.8023 |
| 0.8352 |
| 0.8402 |
| 0.8535 |
| 0.8590 |
| 0.8427 |
| 0.8693 |
| 0.8725 |
| 0.8487 |
| 0.8544 |
| 0.8491 |
| 0.8527 |
| 0.8208 |
| 0.8132 |
| 0.8115 |
| 0.8153 |
| 0.8363 |
| 0.8310 |
| 0.8529 |
| 0.8611 |
| 0.8632 |
| 0.8352 |
| 0.8177 |
| 0.8409 |
| 0.8434 |
| 0.8455 |
| 0.8362 |
| 0.8492 |
| 0.8480 |
| 0.7866 |
| 0.8247 |
| 0.8468 |
| 0.8404 |
| 0.8211 |
| 0.8383 |
| 0.8303 |
| 0.8318 |
| 0.8193 |
| 0.7986 |
| 0.7996 |
| 0.7606 |
| 0.7712 |
| 0.8034 |
| 0.8021 |
| 0.7853 |
| 0.7515 |
| 0.7768 |
| 0.7949 |
| 0.7604 |
| 0.7690 |
| 0.7598 |
| 0.7803 |
| 0.7471 |
| 0.7217 |
| 0.7398 |
| 0.7469 |
| 0.7093 |
| 0.6869 |
| 0.6905 |
| 0.6897 |
| 0.6408 |
| 0.6554 |
| 0.6330 |
| 0.5891 |
| 0.5992 |
| 0.6246 |
| 0.6245 |
| 0.6515 |
| 0.6129 |
| 0.6191 |
| 0.6232 |
| 0.6223 |
| 0.6677 |
| 0.6563 |
| 0.6431 |
| 0.6128 |
| 0.6156 |
| 0.6066 |
| 0.6053 |
| 0.6116 |
| 0.6207 |
| 0.6263 |
| 0.5590 |
| 0.6098 |
| 0.6696 |
| 0.7050 |
| 0.7509 |
| 0.7707 |
| 0.7605 |
| 0.7835 |
| 0.7995 |
| 0.7992 |
| 0.7973 |
| 0.7948 |
| 0.8534 |
| 0.8202 |
| 0.8134 |
| 0.8072 |
| 0.7963 |
| 0.7883 |
| 0.7648 |
| 0.7649 |
| 0.7915 |
| 0.8096 |
| 0.8138 |
| 0.8323 |
| 0.8180 |
| 0.8231 |
| 0.8290 |
| 0.8042 |
| 0.7936 |
| 0.8021 |
| 0.7700 |
| 0.7697 |
| 0.7668 |
| 0.7825 |
| 0.7979 |
| 0.8111 |
| 0.8160 |
| 0.8026 |
| 0.8429 |
| 0.8698 |
| 0.8735 |
| 0.9277 |
| 0.9037 |
| 0.9142 |
| 0.8964 |
| 0.9040 |
| 0.9364 |
| 0.9171 |
| 0.9077 |
| 0.9283 |
| 0.9244 |
| 0.9493 |
| 0.9554 |
| 0.9105 |
| 0.9216 |
| 0.9142 |
| 0.9096 |
| 0.8959 |
| 0.8680 |
| 0.8645 |
| 0.8699 |
| 0.8683 |
| 0.8470 |
| 0.8720 |
| 0.8816 |
| 0.8734 |
| 0.9172 |
| 0.8978 |
| 0.8970 |
| 0.8942 |
| 0.8738 |
| 0.8803 |
| 0.8629 |
| 0.8773 |
| 0.8795 |
| 0.8911 |
| 0.8994 |
| 0.9062 |
| 0.8875 |
| 0.8848 |
| 0.8790 |
| 0.8775 |
| 0.8598 |
| 0.8656 |
| 0.8420 |
| 0.8499 |
| 0.8355 |
| 0.8824 |
| 0.8758 |
| 0.8581 |
| 0.8658 |
| 0.8532 |
| 0.8782 |
| 0.8663 |
| 0.8632 |
| 0.8907 |
| 0.8911 |
| 0.8911 |
| 0.8851 |
| 0.8732 |
| 0.8805 |
| 0.8608 |
| 0.8599 |
| 0.8463 |
| 0.8344 |
| 0.8142 |
| 0.8342 |
| 0.8001 |
| 0.8081 |
| 0.8181 |
| 0.8567 |
| 0.8421 |
| 0.8700 |
| 0.8708 |
| 0.8913 |
| 0.9119 |
| 0.9199 |
| 0.9093 |
| 0.8924 |
| 0.8677 |
| 0.8805 |
| 0.8882 |
| 0.8525 |
| 0.9025 |
| 0.9302 |
| 0.9477 |
| 0.9676 |
| 0.9507 |
| 0.9798 |
| 1.0380 |
| 1.0409 |
| 1.0404 |
| 1.0310 |
| 1.0169 |
| 1.0187 |
| 0.9985 |
| 0.9955 |
| 0.9992 |
| 1.0042 |
| 1.0144 |
| 1.0384 |
| 1.0133 |
| 1.0229 |
| 1.0179 |
| 1.0463 |
| 1.0432 |
| 1.0304 |
| 0.9877 |
| 0.9863 |
| 0.9830 |
| 0.9894 |
| 0.9880 |
| 0.9624 |
| 0.9434 |
| 0.9186 |
| 0.9302 |
| 0.9334 |
| 0.9442 |
| 0.9597 |
| 0.9607 |
| 0.9769 |
| 0.9789 |
| 0.9733 |
| 0.9803 |
| 1.0033 |
| 0.9675 |
| 0.9657 |
| 0.9741 |
| 0.9684 |
| 0.9578 |
| 0.9391 |
| 0.9418 |
| 0.9238 |
| 0.9149 |
| 0.9411 |
| 0.9330 |
| 0.9118 |
| 0.9258 |
| 0.9449 |
| 0.9551 |
| 0.9830 |
| 1.0247 |
| 1.0283 |
| 1.0323 |
| 0.9997 |
| 1.0266 |
| 1.0049 |
| 0.9947 |
| 1.0236 |
| 1.0479 |
| 1.0683 |
| 1.0822 |
| 1.0551 |
| 1.0386 |
| 1.0096 |
| 1.0496 |
| 1.0528 |
| 1.0344 |
| 1.0429 |
| 1.1081 |
| 1.1076 |
| 1.0910 |
| 1.0867 |
| 1.0911 |
| 1.0758 |
| 1.0389 |
| 1.0306 |
| 1.0098 |
| 1.0196 |
| 1.0082 |
| 0.9780 |
| 0.9527 |
| 0.9627 |
| 0.9726 |
| 0.9590 |
| 0.9523 |
| 0.9407 |
| 0.9298 |
| 0.9386 |
| 0.9556 |
| 1.0254 |
| 0.9957 |
| 1.0075 |
| 1.0596 |
| 1.0318 |
| 1.0197 |
| 1.0081 |
| 0.9875 |
| 0.9483 |
| 0.9645 |
| 0.9618 |
| 0.9351 |
| 0.9233 |
| 0.8851 |
| 0.8988 |
| 0.9270 |
| 0.9642 |
| 0.9927 |
| 0.9745 |
| 0.9764 |