Histórico Kwacha zambiano / Kwanza angolano

História das diárias ZMW /AOA desde sexta, 1 março 2013.

O máximo foi atingido em

1 Kwacha zambiano = 52.8855 Kwanza angolano

o mínimo em

1 Kwacha zambiano = 9.6494 Kwanza angolano

história preço de AOA / ZMW

Date ZMW/AOA
50.0750
50.9769
49.8158
50.6617
51.4967
52.1236
52.1856
50.2307
48.5069
48.6853
48.2893
48.9215
48.4070
48.5175
47.9907
47.4745
48.1183
47.3158
47.0131
47.3619
47.8716
48.2935
49.6279
48.4495
46.5936
46.7950
45.5567
47.0833
43.1307
40.8485
40.5142
39.5106
39.4409
39.8559
39.6537
40.3699
40.5138
41.0978
41.6246
40.4029
40.1036
38.4346
38.4826
38.5128
38.7574
38.2981
38.6184
39.3168
39.3304
39.2065
39.9641
39.0160
39.8460
39.4527
37.7796
38.3365
39.2785
37.8326
36.7960
34.1243
33.0103
33.7995
34.8749
32.7813
32.6505
32.1083
32.3404
32.7284
32.3708
31.6400
31.8689
31.9841
31.9962
32.4378
32.4257
32.6532
32.8737
32.7764
32.7594
33.1571
32.6933
32.7677
32.9159
32.9304
33.4018
33.9523
33.1028
33.2406
33.5312
33.9396
34.2481
34.1527
34.3938
34.3502
35.5885
35.1798
35.1952
35.2349
34.8240
34.4398
34.5974
33.6003
33.9272
33.3289
33.6490
34.1603
35.4015
35.8831
33.5303
33.1720
32.3163
32.9052
31.8140
32.8232
32.4309
30.7876
31.3400
32.3031
33.2803
34.1217
33.3464
31.2618
32.5827
34.2103
34.9841
36.1707
36.2146
30.8862
30.6108
30.7984
31.3465
31.7047
32.0139
32.1568
32.6494
33.1549
34.1150
34.8135
35.2253
35.6136
36.3352
37.5023
37.7036
38.2297
38.8896
38.5071
39.3521
39.4078
40.3852
39.5669
40.5636
41.6610
42.3685
42.7749
41.9687
43.7293
42.5761
43.6778
45.5579
46.4802
46.7745
38.3850
34.2397
30.4967
29.3154
28.5648
28.0949
28.1197
28.7776
29.1638
28.7361
24.8709
25.0869
25.5942
25.9388
26.1615
26.3482
26.5133
26.9547
27.3407
27.5434
27.8609
28.1403
28.4487
28.9497
29.3889
29.8518
30.5723
30.2339
30.0225
29.7138
28.5747
27.8262
27.8406
27.6143
27.4386
27.4943
27.6303
27.8490
26.7110
26.6147
26.5931
26.8833
26.3674
26.4027
26.1366
26.2721
25.7559
25.0372
25.5284
25.7465
25.3164
24.3655
24.3088
24.0283
23.6499
23.7683
23.8792
25.7601
25.7620
26.3154
27.9739
28.7022
28.0900
28.3749
29.2258
30.1956
31.1237
32.5367
33.2372
33.9929
34.3681
34.5694
32.0182
32.3165
33.2328
34.1118
34.2439
34.5072
34.8826
35.2602
35.0466
35.4978
36.0287
37.4756
38.3372
39.3024
40.0254
37.5883
33.5747
33.1065
33.2166
31.9868
28.5275
28.3779
28.4700
28.6131
28.4242
28.4317
28.4788
28.5243
28.6066
29.1239
29.2325
29.2758
29.4845
29.2950
28.3243
28.4533
28.3518
28.3963
28.2352
28.1888
28.8358
29.9820
30.2050
30.2581
30.6458
30.7505
30.8290
30.9710
30.8985
30.9637
30.9727
31.1753
31.0600
31.1758
31.1639
31.9277
31.9162
32.5083
32.4188
32.2492
32.0485
31.5307
31.0093
30.9318
31.3622
31.6589
30.7916
30.6837
30.9492
31.7252
31.9395
30.9796
31.1464
31.7062
31.7404
31.8813
33.3878
33.1052
32.2170
31.5418
32.1394
31.0079
29.4417
30.5282
29.9797
30.2238
30.4072
29.0847
28.9606
30.0236
30.9329
32.0235
32.3241
33.4795
33.6738
33.7061
33.9052
34.1344
33.6339
34.1640
34.0063
34.2585
35.6519
31.6503
30.8767
33.4571
32.9292
33.0832
33.4947
37.0388
36.9599
34.0732
31.0563
29.0678
28.6670
28.0492
27.7645
27.8295
27.6317
27.6085
27.6665
27.7664
27.5026
26.9372
27.0208
27.6595
27.2536
26.6193
26.1332
25.8757
25.6146
25.3012
25.2160
23.8311
24.8311
25.3526
25.3936
25.9691
25.7639
26.4668
26.1960
26.3897
26.2622
26.2810
26.1524
26.2877
26.3144
26.5029
26.2294
26.0243
26.0008
26.1276
25.9931
25.8679
25.8452
25.6402
26.1211
26.1199
26.1018
26.1750
26.1417
26.3214
26.6736
26.0272
24.7079
25.3342
23.6640
24.3043
26.4955
27.5861
26.9056
26.7215
26.2157
26.2917
25.9839
25.4520
25.7634
25.6006
25.5242
24.7668
25.0408
24.3181
23.5444
23.2684
22.7457
22.9476
23.2363
22.9822
22.8569
22.9892
22.8489
23.1882
22.6247
22.5937
22.6934
22.2316
21.8096
21.8962
21.0956
21.6415
21.3527
20.7909
19.0265
18.5172
16.4440
16.6301
17.0389
16.7878
16.2312
16.3349
16.3204
16.4394
16.7386
16.5314
16.5710
16.8948
17.1009
17.1951
17.0765
17.4138
17.2175
17.8321
18.1651
18.3745
18.4805
18.3553
18.2007
18.8249
18.7897
18.7758
18.3948
18.1330
17.9824
17.9512
18.0627
17.8306
17.9134
17.8761
18.1225
17.7652
17.8569
17.8526
17.7630
17.3801
17.1705
17.5002
17.7009
17.4567
17.0947
17.5318
17.1230
17.0163
16.7933
17.2110
16.8664
16.6999
16.8305
16.8610
17.1319
16.8632
17.0089
17.2293
17.1086
17.0049
16.7035
16.7011
16.7044
16.7013
16.7012
16.7019
16.7014
16.7011
16.6991
16.7011
16.7025
16.7025
16.7007
16.7038
16.6787
16.8048
18.2018
16.5865
16.4871
17.3312
15.2346
15.5792
15.9626
16.1436
16.4219
16.7695
17.0100
17.2956
17.6648
17.5278
15.4391
14.5005
14.2549
13.9382
14.0736
13.9218
13.9205
14.0701
13.6986
13.8870
13.9103
13.8015
14.1885
13.0413
12.3111
12.3527
12.4478
12.3587
12.9401
11.9276
11.1982
10.3826
9.9000
10.7525
11.1787
11.3533
11.5152
11.0348
12.5109
13.5087
12.9135
12.6846
14.2471
14.9440
15.7843
16.0185
16.4167
16.5195
16.4497
15.9281
16.2629
16.2952
16.2104
16.0937
15.2180
15.2153
15.3903
15.1353
14.8590
14.7081
14.7487
14.7742
15.0161
14.3128
14.2445
13.9259
14.4608
15.2112
15.4349
15.1285
15.6714
15.9572
15.9438
16.3242
15.9842
15.8726
16.0372
16.1205
16.1952
16.0772
16.0366
15.9161
15.9470
15.8059
15.6435
15.6664
15.5683
15.5065
15.6166
15.6417
15.6886
15.8371
15.7511
16.0798
16.1516
16.0862
16.0041
15.8795
15.8935
15.7810
15.8155
15.8567
15.7950
15.6064
16.0320
15.5972
15.1990
14.5606
14.2413
14.5979
15.0042
15.2552
15.4774
15.7563
16.0075
15.9167
15.8441
16.1250
15.9940
16.4308
16.7586
16.8467
17.0981
17.4097
17.4469
17.5911
17.7569
17.8258
17.7130
17.6375
17.7764
17.6168
17.4443
17.5979
17.7601
17.5703
17.5646
17.6565
18.0758
18.4429
18.4763
18.4518
18.3252
18.3036
18.0804
18.0972
17.8380
17.8335
17.7768
17.7244
17.6696
17.5768
17.5513
17.6168
17.4614
17.5430
17.5892
17.7431
17.9125
17.9896
18.1219
17.9326
18.0590
18.0851
17.9688
17.8820
18.1660
17.8246
17.8447
17.8233
17.7935
17.8248
17.9530