Histórico Kwacha zambiano / Boliviano

História das diárias ZMW /BOB desde sexta, 1 março 2013.

O máximo foi atingido em

1 Kwacha zambiano = 1.32548 Boliviano

o mínimo em

1 Kwacha zambiano = 0.25429 Boliviano

história preço de BOB / ZMW

Date ZMW/BOB
0.26853
0.27560
0.28120
0.27703
0.25810
0.27056
0.28350
0.29188
0.30078
0.30207
0.25665
0.25476
0.25570
0.26080
0.26408
0.26622
0.26851
0.27211
0.27641
0.28407
0.29002
0.29310
0.29722
0.30301
0.31170
0.31374
0.31882
0.32480
0.32214
0.32867
0.32826
0.33582
0.33023
0.33997
0.34900
0.35390
0.35804
0.35136
0.36742
0.35570
0.36619
0.38166
0.38821
0.40537
0.35712
0.35032
0.34811
0.35709
0.36610
0.36953
0.38231
0.38875
0.39451
0.39321
0.34033
0.34336
0.34943
0.35445
0.35849
0.36131
0.36321
0.37042
0.37504
0.37770
0.38230
0.38591
0.38984
0.39621
0.40187
0.40719
0.41501
0.42044
0.42484
0.42344
0.43143
0.43354
0.43651
0.43943
0.43937
0.44154
0.44581
0.44942
0.43052
0.42826
0.42887
0.42906
0.41921
0.42113
0.41797
0.42174
0.41538
0.40265
0.40548
0.40742
0.40683
0.40028
0.40147
0.40440
0.40324
0.40368
0.40561
0.38899
0.37629
0.38071
0.38802
0.39287
0.36608
0.37397
0.38092
0.39300
0.39995
0.40765
0.41427
0.41654
0.41912
0.42628
0.39178
0.38768
0.39177
0.39473
0.39524
0.39872
0.40285
0.40809
0.40492
0.40919
0.41350
0.42040
0.42427
0.42809
0.43486
0.40798
0.36342
0.35824
0.35865
0.34568
0.30654
0.30462
0.30475
0.30560
0.30525
0.30631
0.30916
0.30682
0.30668
0.30754
0.30858
0.30894
0.30974
0.31140
0.31095
0.31307
0.31302
0.31315
0.31436
0.31494
0.31563
0.31766
0.32007
0.32002
0.32190
0.32241
0.32287
0.32446
0.32518
0.32581
0.32609
0.32803
0.32686
0.32833
0.32849
0.32991
0.33111
0.33797
0.34000
0.34185
0.34386
0.34404
0.34575
0.34525
0.34628
0.35149
0.35313
0.35981
0.37074
0.37507
0.37817
0.38087
0.37936
0.38247
0.38022
0.38105
0.38079
0.38107
0.37735
0.37538
0.38308
0.37320
0.37020
0.37626
0.36926
0.37220
0.36861
0.36433
0.38501
0.39539
0.42692
0.44921
0.45344
0.46961
0.47058
0.46954
0.47282
0.47542
0.47594
0.48783
0.48783
0.49059
0.51127
0.47673
0.44835
0.47169
0.47921
0.49588
0.50180
0.51817
0.52089
0.52270
0.52486
0.52725
0.52545
0.52531
0.52468
0.52527
0.52863
0.52419
0.52778
0.53027
0.53570
0.53585
0.53905
0.55232
0.54521
0.53717
0.53090
0.52845
0.51957
0.52525
0.52766
0.50074
0.52773
0.53820
0.54240
0.56289
0.55785
0.57437
0.57001
0.57416
0.57542
0.57655
0.57614
0.57824
0.57841
0.58506
0.58043
0.57611
0.57945
0.58190
0.58091
0.57946
0.57946
0.57462
0.58315
0.58409
0.58096
0.57844
0.58239
0.59186
0.59865
0.59076
0.56519
0.57960
0.55183
0.58165
0.64278
0.67215
0.67665
0.67202
0.67527
0.68981
0.69237
0.68872
0.69665
0.69318
0.70571
0.68845
0.70254
0.69419
0.67981
0.67579
0.66671
0.67833
0.69724
0.68918
0.69956
0.72683
0.72595
0.73310
0.72926
0.72981
0.73092
0.71492
0.70875
0.71043
0.69763
0.71160
0.71252
0.70723
0.71454
0.70334
0.68577
0.69349
0.70835
0.69974
0.67949
0.67977
0.68721
0.69301
0.69624
0.68867
0.69087
0.70486
0.71238
0.71642
0.71200
0.73264
0.72296
0.75323
0.76450
0.76987
0.77328
0.77294
0.76531
0.78415
0.79037
0.78813
0.77008
0.76046
0.75297
0.75159
0.75746
0.74602
0.75173
0.74805
0.74665
0.72709
0.73235
0.72966
0.72470
0.71135
0.70261
0.71454
0.72021
0.70888
0.69795
0.71224
0.69367
0.68748
0.69451
0.69697
0.69724
0.68298
0.68268
0.69426
0.69465
0.68854
0.69614
0.70057
0.69422
0.68942
0.65523
0.66738
0.66649
0.66343
0.66683
0.66693
0.67550
0.67313
0.67617
0.67479
0.66982
0.67376
0.67664
0.67172
0.66687
0.67771
0.73369
0.68984
0.67138
0.71383
0.62967
0.64028
0.65967
0.66285
0.67861
0.68964
0.70690
0.72341
0.72468
0.73886
0.64761
0.61314
0.60155
0.60227
0.60226
0.60189
0.60257
0.60681
0.60673
0.61097
0.60920
0.61086
0.62491
0.63001
0.62759
0.62994
0.62835
0.63154
0.66121
0.60939
0.56885
0.52962
0.50577
0.54860
0.56687
0.57975
0.58861
0.56379
0.63842
0.69008
0.70260
0.69691
0.78345
0.81835
0.86531
0.87583
0.90305
0.90509
0.90417
0.88287
0.91254
0.92628
0.93332
0.93871
0.95261
0.95340
0.96770
0.95386
0.93773
0.92929
0.93129
0.93487
0.95135
0.90868
0.91116
0.89636
0.93594
0.98596
1.00223
0.98705
1.03012
1.05186
1.05993
1.08641
1.06828
1.06265
1.07524
1.08680
1.09589
1.08825
1.08797
1.08871
1.09440
1.08450
1.08528
1.09135
1.08651
1.08567
1.09263
1.09694
1.10408
1.11604
1.11267
1.13953
1.14481
1.13931
1.13123
1.12081
1.12401
1.12471
1.12716
1.12761
1.11909
1.10443
1.13413
1.10264
1.07436
1.02803
1.00759
1.03035
1.06007
1.07811
1.09523
1.11730
1.12907
1.12322
1.11918
1.14201
1.13295
1.16359
1.18688
1.19217
1.21054
1.23216
1.23577
1.24521
1.25675
1.25529
1.24946
1.25002
1.25820
1.24794
1.23475
1.24574
1.26091
1.24641
1.25231
1.25371
1.28365
1.30635
1.31118
1.30774
1.29797
1.30687
1.29208
1.28896
1.28610
1.27957
1.27524
1.26959
1.26514
1.26473
1.25999
1.26004
1.25261
1.25766
1.26385
1.27971
1.30079
1.30495
1.31832
1.30367
1.31300
1.31715
1.30546
1.30036
1.32282
1.29757
1.29835
1.30397
1.29526
1.29662
1.30546