Histórico Kwacha zambiano / Boliviano

História das diárias ZMW /BOB desde sexta, 1 março 2013.

O máximo foi atingido em

1 Kwacha zambiano = 1.3255 Boliviano

o mínimo em

1 Kwacha zambiano = 0.2387 Boliviano

história preço de BOB / ZMW

Date ZMW/BOB
0.5885
0.3849
0.3764
0.3825
0.3898
0.3931
0.3946
0.3802
0.3670
0.3684
0.3654
0.3703
0.3651
0.3664
0.3632
0.3576
0.3649
0.3567
0.3561
0.3588
0.3626
0.3649
0.3774
0.3663
0.3534
0.3547
0.3463
0.3570
0.3267
0.3092
0.3055
0.2993
0.2999
0.3019
0.3001
0.3058
0.3065
0.3113
0.3151
0.3052
0.3052
0.2911
0.2913
0.2913
0.2931
0.2901
0.2925
0.2973
0.2975
0.2983
0.3021
0.2957
0.3004
0.2989
0.2853
0.2900
0.2985
0.2856
0.2778
0.2593
0.2502
0.2567
0.2634
0.2492
0.2480
0.2423
0.2448
0.2475
0.2462
0.2402
0.2409
0.2423
0.2421
0.2453
0.2466
0.2479
0.2488
0.2488
0.2492
0.2516
0.2477
0.2490
0.2502
0.2501
0.2533
0.2566
0.2515
0.2506
0.2552
0.2582
0.2595
0.2596
0.2621
0.2613
0.2619
0.2611
0.2624
0.2630
0.2637
0.2628
0.2692
0.2640
0.2669
0.2640
0.2666
0.2697
0.2806
0.2882
0.2713
0.2676
0.2612
0.2656
0.2581
0.2676
0.2686
0.2543
0.2599
0.2685
0.2756
0.2812
0.2770
0.2581
0.2706
0.2835
0.2919
0.3008
0.3021
0.2566
0.2548
0.2557
0.2608
0.2641
0.2662
0.2685
0.2721
0.2764
0.2841
0.2900
0.2931
0.2972
0.3030
0.3117
0.3137
0.3188
0.3248
0.3221
0.3287
0.3283
0.3358
0.3302
0.3400
0.3490
0.3539
0.3580
0.3514
0.3674
0.3557
0.3662
0.3817
0.3882
0.4054
0.3571
0.3503
0.3481
0.3571
0.3661
0.3695
0.3823
0.3887
0.3945
0.3932
0.3403
0.3434
0.3494
0.3544
0.3585
0.3613
0.3632
0.3704
0.3750
0.3777
0.3823
0.3859
0.3898
0.3962
0.4019
0.4072
0.4150
0.4204
0.4248
0.4234
0.4314
0.4335
0.4365
0.4394
0.4394
0.4415
0.4458
0.4494
0.4305
0.4283
0.4289
0.4291
0.4192
0.4211
0.4180
0.4217
0.4154
0.4026
0.4055
0.4074
0.4068
0.4003
0.4015
0.4044
0.4032
0.4037
0.4056
0.3890
0.3763
0.3807
0.3880
0.3929
0.3661
0.3740
0.3809
0.3930
0.3999
0.4077
0.4143
0.4165
0.4191
0.4263
0.3918
0.3877
0.3918
0.3947
0.3952
0.3987
0.4029
0.4081
0.4049
0.4092
0.4135
0.4204
0.4243
0.4281
0.4349
0.4080
0.3634
0.3582
0.3586
0.3457
0.3065
0.3046
0.3048
0.3056
0.3053
0.3063
0.3092
0.3068
0.3067
0.3075
0.3086
0.3089
0.3097
0.3114
0.3109
0.3131
0.3130
0.3132
0.3144
0.3149
0.3156
0.3177
0.3201
0.3200
0.3219
0.3224
0.3229
0.3245
0.3252
0.3258
0.3261
0.3280
0.3269
0.3283
0.3285
0.3299
0.3311
0.3380
0.3400
0.3419
0.3439
0.3440
0.3457
0.3453
0.3463
0.3515
0.3531
0.3598
0.3707
0.3751
0.3782
0.3809
0.3794
0.3825
0.3802
0.3811
0.3808
0.3811
0.3774
0.3754
0.3831
0.3732
0.3702
0.3763
0.3693
0.3722
0.3686
0.3643
0.3850
0.3954
0.4269
0.4492
0.4534
0.4696
0.4706
0.4695
0.4728
0.4754
0.4759
0.4878
0.4878
0.4906
0.5113
0.4767
0.4483
0.4717
0.4792
0.4959
0.5018
0.5182
0.5209
0.5227
0.5249
0.5273
0.5255
0.5253
0.5247
0.5253
0.5286
0.5242
0.5278
0.5303
0.5357
0.5358
0.5391
0.5523
0.5452
0.5372
0.5309
0.5284
0.5196
0.5252
0.5277
0.5007
0.5277
0.5382
0.5424
0.5629
0.5578
0.5744
0.5700
0.5742
0.5754
0.5766
0.5761
0.5782
0.5784
0.5851
0.5804
0.5761
0.5795
0.5819
0.5809
0.5795
0.5795
0.5746
0.5832
0.5841
0.5810
0.5784
0.5824
0.5919
0.5987
0.5908
0.5652
0.5796
0.5518
0.5817
0.6428
0.6721
0.6767
0.6720
0.6753
0.6898
0.6924
0.6887
0.6966
0.6932
0.7057
0.6885
0.7025
0.6942
0.6798
0.6758
0.6667
0.6783
0.6972
0.6892
0.6996
0.7268
0.7260
0.7331
0.7293
0.7298
0.7309
0.7149
0.7087
0.7104
0.6976
0.7116
0.7125
0.7072
0.7145
0.7033
0.6858
0.6935
0.7084
0.6997
0.6795
0.6798
0.6872
0.6930
0.6962
0.6887
0.6909
0.7049
0.7124
0.7164
0.7120
0.7326
0.7230
0.7532
0.7645
0.7699
0.7733
0.7729
0.7653
0.7842
0.7904
0.7881
0.7701
0.7605
0.7530
0.7516
0.7575
0.7460
0.7517
0.7481
0.7467
0.7271
0.7323
0.7297
0.7247
0.7113
0.7026
0.7145
0.7202
0.7089
0.6980
0.7122
0.6937
0.6875
0.6945
0.6970
0.6972
0.6830
0.6827
0.6943
0.6947
0.6885
0.6961
0.7006
0.6942
0.6894
0.6552
0.6674
0.6665
0.6634
0.6668
0.6669
0.6755
0.6731
0.6762
0.6748
0.6698
0.6738
0.6766
0.6717
0.6669
0.6777
0.7337
0.6898
0.6714
0.7138
0.6297
0.6403
0.6597
0.6629
0.6786
0.6896
0.7069
0.7234
0.7247
0.7389
0.6476
0.6131
0.6015
0.6023
0.6023
0.6019
0.6026
0.6068
0.6067
0.6110
0.6092
0.6109
0.6249
0.6300
0.6276
0.6299
0.6284
0.6315
0.6612
0.6094
0.5689
0.5296
0.5058
0.5486
0.5669
0.5798
0.5886
0.5638
0.6384
0.6901
0.7026
0.6969
0.7835
0.8184
0.8653
0.8758
0.9030
0.9051
0.9042
0.8829
0.9125
0.9263
0.9333
0.9387
0.9526
0.9534
0.9677
0.9539
0.9377
0.9293
0.9313
0.9349
0.9513
0.9087
0.9112
0.8964
0.9359
0.9860
1.0022
0.9871
1.0301
1.0519
1.0599
1.0864
1.0683
1.0626
1.0752
1.0868
1.0959
1.0883
1.0880
1.0887
1.0944
1.0845
1.0853
1.0913
1.0865
1.0857
1.0926
1.0969
1.1041
1.1160
1.1127
1.1395
1.1448
1.1393
1.1312
1.1208
1.1240
1.1247
1.1272
1.1276
1.1191
1.1044
1.1341
1.1026
1.0744
1.0280
1.0076
1.0303
1.0601
1.0781
1.0952
1.1173
1.1291
1.1232
1.1192
1.1420
1.1329
1.1636
1.1869
1.1922
1.2105
1.2322
1.2358
1.2452
1.2568
1.2553
1.2495
1.2500
1.2582
1.2479
1.2348
1.2457
1.2609
1.2464
1.2523
1.2537
1.2837
1.3064
1.3112
1.3077
1.2980
1.3069
1.2921
1.2890
1.2861
1.2796
1.2752
1.2696
1.2651
1.2647
1.2600
1.2600
1.2526
1.2577
1.2638
1.2797
1.3008
1.3049
1.3183
1.3037
1.3130
1.3172
1.3055
1.3004
1.3228
1.2976
1.2984
1.3040
1.2953
1.2966
1.3055