ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ZMW /BOB ตั้งแต่ ศุกร์, 1 มีนาคม 2013.
สูงสุดก็มาถึงเมื่อ
1 ควาชาแซมเบีย = 1.32548 โบลิเวียโนโบลิเวีย
ขั้นต่ำใน
1 ควาชาแซมเบีย = 0.25429 โบลิเวียโนโบลิเวีย
Date | ZMW/BOB |
---|---|
0.25986 | |
0.26853 | |
0.27560 | |
0.28120 | |
0.27703 | |
0.25810 | |
0.27056 | |
0.28350 | |
0.29188 | |
0.30078 | |
0.30207 | |
0.25665 | |
0.25476 | |
0.25570 | |
0.26080 | |
0.26408 | |
0.26622 | |
0.26851 | |
0.27211 | |
0.27641 | |
0.28407 | |
0.29002 | |
0.29310 | |
0.29722 | |
0.30301 | |
0.31170 | |
0.31374 | |
0.31882 | |
0.32480 | |
0.32214 | |
0.32867 | |
0.32826 | |
0.33582 | |
0.33023 | |
0.33997 | |
0.34900 | |
0.35390 | |
0.35804 | |
0.35136 | |
0.36742 | |
0.35570 | |
0.36619 | |
0.38166 | |
0.38821 | |
0.40537 | |
0.35712 | |
0.35032 | |
0.34811 | |
0.35709 | |
0.36610 | |
0.36953 | |
0.38231 | |
0.38875 | |
0.39451 | |
0.39321 | |
0.34033 | |
0.34336 | |
0.34943 | |
0.35445 | |
0.35849 | |
0.36131 | |
0.36321 | |
0.37042 | |
0.37504 | |
0.37770 | |
0.38230 | |
0.38591 | |
0.38984 | |
0.39621 | |
0.40187 | |
0.40719 | |
0.41501 | |
0.42044 | |
0.42484 | |
0.42344 | |
0.43143 | |
0.43354 | |
0.43651 | |
0.43943 | |
0.43937 | |
0.44154 | |
0.44581 | |
0.44942 | |
0.43052 | |
0.42826 | |
0.42887 | |
0.42906 | |
0.41921 | |
0.42113 | |
0.41797 | |
0.42174 | |
0.41538 | |
0.40265 | |
0.40548 | |
0.40742 | |
0.40683 | |
0.40028 | |
0.40147 | |
0.40440 | |
0.40324 | |
0.40368 | |
0.40561 | |
0.38899 | |
0.37629 | |
0.38071 | |
0.38802 | |
0.39287 | |
0.36608 | |
0.37397 | |
0.38092 | |
0.39300 | |
0.39995 | |
0.40765 | |
0.41427 | |
0.41654 | |
0.41912 | |
0.42628 | |
0.39178 | |
0.38768 | |
0.39177 | |
0.39473 | |
0.39524 | |
0.39872 | |
0.40285 | |
0.40809 | |
0.40492 | |
0.40919 | |
0.41350 | |
0.42040 | |
0.42427 | |
0.42809 | |
0.43486 | |
0.40798 | |
0.36342 | |
0.35824 | |
0.35865 | |
0.34568 | |
0.30654 | |
0.30462 | |
0.30475 | |
0.30560 | |
0.30525 | |
0.30631 | |
0.30916 | |
0.30682 | |
0.30668 | |
0.30754 | |
0.30858 | |
0.30894 | |
0.30974 | |
0.31140 | |
0.31095 | |
0.31307 | |
0.31302 | |
0.31315 | |
0.31436 | |
0.31494 | |
0.31563 | |
0.31766 | |
0.32007 | |
0.32002 | |
0.32190 | |
0.32241 | |
0.32287 | |
0.32446 | |
0.32518 | |
0.32581 | |
0.32609 | |
0.32803 | |
0.32686 | |
0.32833 | |
0.32849 | |
0.32991 | |
0.33111 | |
0.33797 | |
0.34000 | |
0.34185 | |
0.34386 | |
0.34404 | |
0.34575 | |
0.34525 | |
0.34628 | |
0.35149 | |
0.35313 | |
0.35981 | |
0.37074 | |
0.37507 | |
0.37817 | |
0.38087 | |
0.37936 | |
0.38247 | |
0.38022 | |
0.38105 | |
0.38079 | |
0.38107 | |
0.37735 | |
0.37538 | |
0.38308 | |
0.37320 | |
0.37020 | |
0.37626 | |
0.36926 | |
0.37220 | |
0.36861 | |
0.36433 | |
0.38501 | |
0.39539 | |
0.42692 | |
0.44921 | |
0.45344 | |
0.46961 | |
0.47058 | |
0.46954 | |
0.47282 | |
0.47542 | |
0.47594 | |
0.48783 | |
0.48783 | |
0.49059 | |
0.51127 | |
0.47673 | |
0.44835 | |
0.47169 | |
0.47921 | |
0.49588 | |
0.50180 | |
0.51817 | |
0.52089 | |
0.52270 | |
0.52486 | |
0.52725 | |
0.52545 | |
0.52531 | |
0.52468 | |
0.52527 | |
0.52863 | |
0.52419 | |
0.52778 | |
0.53027 | |
0.53570 | |
0.53585 | |
0.53905 | |
0.55232 | |
0.54521 | |
0.53717 | |
0.53090 | |
0.52845 | |
0.51957 | |
0.52525 | |
0.52766 | |
0.50074 | |
0.52773 | |
0.53820 | |
0.54240 | |
0.56289 | |
0.55785 | |
0.57437 | |
0.57001 | |
0.57416 | |
0.57542 | |
0.57655 | |
0.57614 | |
0.57824 | |
0.57841 | |
0.58506 | |
0.58043 | |
0.57611 | |
0.57945 | |
0.58190 | |
0.58091 | |
0.57946 | |
0.57946 | |
0.57462 | |
0.58315 | |
0.58409 | |
0.58096 | |
0.57844 | |
0.58239 | |
0.59186 | |
0.59865 | |
0.59076 | |
0.56519 | |
0.57960 | |
0.55183 | |
0.58165 | |
0.64278 | |
0.67215 | |
0.67665 | |
0.67202 | |
0.67527 | |
0.68981 | |
0.69237 | |
0.68872 | |
0.69665 | |
0.69318 | |
0.70571 | |
0.68845 | |
0.70254 | |
0.69419 | |
0.67981 | |
0.67579 | |
0.66671 | |
0.67833 | |
0.69724 | |
0.68918 | |
0.69956 | |
0.72683 | |
0.72595 | |
0.73310 | |
0.72926 | |
0.72981 | |
0.73092 | |
0.71492 | |
0.70875 | |
0.71043 | |
0.69763 | |
0.71160 | |
0.71252 | |
0.70723 | |
0.71454 | |
0.70334 | |
0.68577 | |
0.69349 | |
0.70835 | |
0.69974 | |
0.67949 | |
0.67977 | |
0.68721 | |
0.69301 | |
0.69624 | |
0.68867 | |
0.69087 | |
0.70486 | |
0.71238 | |
0.71642 | |
0.71200 | |
0.73264 | |
0.72296 | |
0.75323 | |
0.76450 | |
0.76987 | |
0.77328 | |
0.77294 | |
0.76531 | |
0.78415 | |
0.79037 | |
0.78813 | |
0.77008 | |
0.76046 | |
0.75297 | |
0.75159 | |
0.75746 | |
0.74602 | |
0.75173 | |
0.74805 | |
0.74665 | |
0.72709 | |
0.73235 | |
0.72966 | |
0.72470 | |
0.71135 | |
0.70261 | |
0.71454 | |
0.72021 | |
0.70888 | |
0.69795 | |
0.71224 | |
0.69367 | |
0.68748 | |
0.69451 | |
0.69697 | |
0.69724 | |
0.68298 | |
0.68268 | |
0.69426 | |
0.69465 | |
0.68854 | |
0.69614 | |
0.70057 | |
0.69422 | |
0.68942 | |
0.65523 | |
0.66738 | |
0.66649 | |
0.66343 | |
0.66683 | |
0.66693 | |
0.67550 | |
0.67313 | |
0.67617 | |
0.67479 | |
0.66982 | |
0.67376 | |
0.67664 | |
0.67172 | |
0.66687 | |
0.67771 | |
0.73369 | |
0.68984 | |
0.67138 | |
0.71383 | |
0.62967 | |
0.64028 | |
0.65967 | |
0.66285 | |
0.67861 | |
0.68964 | |
0.70690 | |
0.72341 | |
0.72468 | |
0.73886 | |
0.64761 | |
0.61314 | |
0.60155 | |
0.60227 | |
0.60226 | |
0.60189 | |
0.60257 | |
0.60681 | |
0.60673 | |
0.61097 | |
0.60920 | |
0.61086 | |
0.62491 | |
0.63001 | |
0.62759 | |
0.62994 | |
0.62835 | |
0.63154 | |
0.66121 | |
0.60939 | |
0.56885 | |
0.52962 | |
0.50577 | |
0.54860 | |
0.56687 | |
0.57975 | |
0.58861 | |
0.56379 | |
0.63842 | |
0.69008 | |
0.70260 | |
0.69691 | |
0.78345 | |
0.81835 | |
0.86531 | |
0.87583 | |
0.90305 | |
0.90509 | |
0.90417 | |
0.88287 | |
0.91254 | |
0.92628 | |
0.93332 | |
0.93871 | |
0.95261 | |
0.95340 | |
0.96770 | |
0.95386 | |
0.93773 | |
0.92929 | |
0.93129 | |
0.93487 | |
0.95135 | |
0.90868 | |
0.91116 | |
0.89636 | |
0.93594 | |
0.98596 | |
1.00223 | |
0.98705 | |
1.03012 | |
1.05186 | |
1.05993 | |
1.08641 | |
1.06828 | |
1.06265 | |
1.07524 | |
1.08680 | |
1.09589 | |
1.08825 | |
1.08797 | |
1.08871 | |
1.09440 | |
1.08450 | |
1.08528 | |
1.09135 | |
1.08651 | |
1.08567 | |
1.09263 | |
1.09694 | |
1.10408 | |
1.11604 | |
1.11267 | |
1.13953 | |
1.14481 | |
1.13931 | |
1.13123 | |
1.12081 | |
1.12401 | |
1.12471 | |
1.12716 | |
1.12761 | |
1.11909 | |
1.10443 | |
1.13413 | |
1.10264 | |
1.07436 | |
1.02803 | |
1.00759 | |
1.03035 | |
1.06007 | |
1.07811 | |
1.09523 | |
1.11730 | |
1.12907 | |
1.12322 | |
1.11918 | |
1.14201 | |
1.13295 | |
1.16359 | |
1.18688 | |
1.19217 | |
1.21054 | |
1.23216 | |
1.23577 | |
1.24521 | |
1.25675 | |
1.25529 | |
1.24946 | |
1.25002 | |
1.25820 | |
1.24794 | |
1.23475 | |
1.24574 | |
1.26091 | |
1.24641 | |
1.25231 | |
1.25371 | |
1.28365 | |
1.30635 | |
1.31118 | |
1.30774 | |
1.29797 | |
1.30687 | |
1.29208 | |
1.28896 | |
1.28610 | |
1.27957 | |
1.27524 | |
1.26959 | |
1.26514 | |
1.26473 | |
1.25999 | |
1.26004 | |
1.25261 | |
1.25766 | |
1.26385 | |
1.27971 | |
1.30079 | |
1.30495 | |
1.31832 | |
1.30367 | |
1.31300 | |
1.31715 | |
1.30546 | |
1.30036 | |
1.32282 | |
1.29757 | |
1.29835 | |
1.30397 | |
1.29526 | |
1.29662 | |
1.30546 |